Tour v490
CTVA
CORTEVA INC
$78.31 +2.99%
$78.36 (+0.06%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,685
Calls: 1,205 (72%)
Puts: 480 (28%)
Prior (08/03) 988
Calls: 725 (73%)
Puts: 263 (27%)
Current vs Prior +70.55%
Calls: +66.21% (Calls)
Puts: +82.51% (Puts)
Prior 7-Day Total 5,362
Calls: 4,012 (75%)
Puts: 1,350 (25%)
Prior 7-Day Average 766
Calls: 573 (75%)
Puts: 192 (25%)
Current vs Prior 7-Day Avg +119.97%
Calls: +110.24%
Puts: +148.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $278.9K
Calls: $147.9K (53%)
Puts: $130.9K (47%)
Prior (08/03) $213.2K
Calls: $136.5K (64%)
Puts: $76.7K (36%)
Current vs Prior +30.79%
Calls: +8.39%
Puts: +70.65%
Prior 7-Day Total $1.54M
Calls: $1.11M (72%)
Puts: $428.8K (28%)
Prior 7-Day Average $219.9K
Calls: $158.6K (72%)
Puts: $61.3K (28%)
Current vs Prior 7-Day Avg +26.85%
Calls: -6.72%
Puts: +113.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.40
Prior (08/03) 0.36
Current vs Prior +9.81%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +41.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 11,810
Calls: 9,998 (85%)
Puts: 1,812 (15%)
Prior (08/03) 11,731
Calls: 10,188 (87%)
Puts: 1,543 (13%)
Current vs Prior +0.67%
Prior 7-Day Total 81,014
Calls: 71,170 (88%)
Puts: 9,844 (12%)
Prior 7-Day Average 11,573
Calls: 10,167 (86%)
Puts: 1,640 (14%)
Current vs Prior 7-Day Avg +2.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.34% | 7.64%
Prior 5.79% | 8.22%
Current vs Prior -7.75% | -7.09%
Prior 7-Day Avg 6.40% | 8.49%
Current vs 7-Day Avg -16.56% | -10.09%
Prior 7-Day Eod 5.79% | 8.22%
Current vs 7-Day Eod -7.75% | -7.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.95% | 26.14%
Calls: 22.95% | 13.33%
Puts: 16.95% | 38.96%
Prior 19.95% | 26.14%
Calls: 22.95% | 13.33%
Puts: 16.95% | 38.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.65% | 17.79%
Calls: 24.33% | 10.48%
Puts: 18.97% | 25.12%
Current vs 7-Day Avg -7.86% | +46.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Volume explosion - 120% above 7-day average (1,685 vs avg 766). Extreme bullish P/C ratio of 0.40 - heavy call buying (1,205 calls vs 480 puts). Call-heavy open interest (9,998 calls vs 1,812 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 188.009.50$8.7517.1%40.85--
$75.00Aug 213.305.00$4.1541.0%30.7529
$75.00Sep 184.705.50$5.1015.7%340.68111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.4013.10$12.2513.9%500.97--
$85.00Aug 216.508.00$7.2520.7%10.9141
$85.00Sep 187.008.60$7.8020.5%10.81--
$80.00Aug 212.453.50$2.9835.2%110.63122
$80.00Sep 183.504.00$3.7513.3%140.58250

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.1K, top 580)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.200.30$0.2540.0%5800.085.7K
$80.00Sep 182.002.45$2.2320.2%1420.42965
$90.00Aug 210.000.10$0.05200.0%730.03937
$80.00Aug 211.051.35$1.2025.0%620.36134
$85.00Sep 180.650.80$0.7320.5%600.19593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 181.501.80$1.6518.2%590.32545
$90.00Aug 2111.4013.10$12.2513.9%500.97--
$80.00Sep 183.504.00$3.7513.3%140.58250
$80.00Aug 212.453.50$2.9835.2%110.63122
$70.00Sep 180.500.95$0.7361.6%30.15431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 9.7%, max 20.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1832.9%27.4%20.2%6536.7K
$75.00Aug 21Sep 1830.5%27.5%10.6%37140
$80.00Aug 21Sep 1829.6%27.8%6.6%2041.1K
$85.00Aug 21Sep 1827.9%26.2%6.6%96934
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1830.5%27.5%10.6%61607
$80.00Aug 21Sep 1829.6%27.8%6.6%25372
$85.00Aug 21Sep 1827.9%26.2%6.6%241

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 8.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.13$4.87$0.1337.46$85.13
$85.00$90.00Sep 18$0.48$4.52$0.489.42$85.48
$80.00$85.00Aug 21$1.02$3.98$1.023.90$81.02
$80.00$85.00Sep 18$1.50$3.50$1.502.33$81.50
$75.00$80.00Sep 18$2.87$2.13$2.870.74$77.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Sep 18$0.25$4.75$0.2519.00$69.75
$75.00$70.00Sep 18$0.92$4.08$0.924.43$74.08
$80.00$75.00Sep 18$2.10$2.90$2.101.38$77.90
$80.00$75.00Aug 21$2.15$2.85$2.151.33$77.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 5.85, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Sep 18$3.65$3.65$1.352.70$73.65
$75.00$80.00Aug 21$2.95$2.95$2.051.44$77.95
$75.00$80.00Sep 18$2.87$2.87$2.131.35$77.87
$80.00$85.00Sep 18$1.50$1.50$3.500.43$81.50
$80.00$85.00Aug 21$1.02$1.02$3.980.26$81.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.27$4.27$0.735.85$80.73
$85.00$80.00Sep 18$4.05$4.05$0.954.26$80.95
$80.00$75.00Aug 21$2.15$2.15$2.850.75$77.85
$80.00$75.00Sep 18$2.10$2.10$2.900.72$77.90
$75.00$70.00Sep 18$0.92$0.92$4.080.23$74.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.70, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 21Sep 18$0.2032.9%27.4%
$85.00Aug 21Sep 18$0.5527.9%26.2%
$75.00Aug 21Sep 18$0.9530.5%27.5%
$80.00Aug 21Sep 18$1.0329.6%27.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$0.5527.9%26.2%
$80.00Aug 21Sep 18$0.7729.6%27.8%
$75.00Aug 21Sep 18$0.8230.5%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.34% of stock, avg 9.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$1.20$2.98$4.18$75.82$84.185.34%
$75.00Aug 21$4.15$0.83$4.98$70.02$79.986.36%
$80.00Sep 18$2.23$3.75$5.98$74.02$85.987.64%
$75.00Sep 18$5.10$1.65$6.75$68.25$81.758.62%
$85.00Aug 21$0.18$7.25$7.43$77.57$92.439.49%
$85.00Sep 18$0.73$7.80$8.53$76.47$93.5310.89%
$70.00Sep 18$8.75$0.73$9.48$60.52$79.4812.11%
$90.00Aug 21$0.05$12.25$12.30$77.70$102.3015.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.93% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$65.00Sep 18$0.25$0.48$0.73$64.27$90.73
$90.00$70.00Sep 18$0.25$0.73$0.98$69.02$90.98
$85.00$75.00Aug 21$0.18$0.83$1.01$73.99$86.01
$95.00$75.00Aug 21$0.38$0.83$1.21$73.79$96.21
$85.00$65.00Sep 18$0.73$0.48$1.21$63.79$86.21
$85.00$70.00Sep 18$0.73$0.73$1.46$68.54$86.46
$90.00$75.00Sep 18$0.25$1.65$1.90$73.10$91.90
$80.00$75.00Aug 21$1.20$0.83$2.03$72.97$82.03
$85.00$75.00Sep 18$0.73$1.65$2.38$72.62$87.38
$80.00$65.00Sep 18$2.23$0.48$2.71$62.29$82.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.66, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Sep 18$3.12$1.881.66$66.88$78.12
75/8085/90Sep 18$2.58$2.421.07$77.42$87.58
70/7580/85Sep 18$2.42$2.580.94$72.58$82.42
75/8085/90Aug 21$2.28$2.720.84$77.72$87.28
65/7080/85Sep 18$1.75$3.250.54$68.25$81.75
70/7585/90Sep 18$1.40$3.600.39$73.60$86.40
65/7085/90Sep 18$0.73$4.270.17$69.27$85.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.87, cheapest $0.46)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.46$4.549.87
$70.00$75.00$80.00Sep 18$0.78$4.225.41
$80.00$85.00$90.00Aug 21$0.89$4.114.62
$80.00$85.00$90.00Sep 18$1.02$3.983.90
$75.00$80.00$85.00Sep 18$1.37$3.632.65
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Sep 18$0.67$4.336.46
$80.00$85.00$90.00Aug 21$0.73$4.275.85
$70.00$75.00$80.00Sep 18$1.18$3.823.24
$75.00$80.00$85.00Sep 18$1.95$3.051.56
$75.00$80.00$85.00Aug 21$2.12$2.881.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.23, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.71$4.29
$70.00$75.001:2Sep 18-$1.45$3.55
$85.00$90.001:2Aug 21$0.08$4.92
$85.00$90.001:2Sep 18$0.23$4.77
$75.00$80.001:2Sep 18$0.64$4.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Sep 18-$0.23$4.77
$90.00$85.001:2Aug 21-$2.25$2.75
$75.00$70.001:2Sep 18$0.19$4.81
$85.00$80.001:2Sep 18$0.30$4.70
$80.00$75.001:2Sep 18$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.55%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Sep 18$2.000.422.2%2.55%4.71%142965
$80.00Aug 21$1.050.362.2%1.34%3.50%62134
$85.00Sep 18$0.650.198.5%0.83%9.37%60593
$90.00Sep 18$0.200.0814.9%0.26%15.18%5805.7K
$85.00Aug 21$0.100.088.5%0.13%8.67%36341

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 87 contracts (avg 611 vol/day, 87 traded recently)

CTVA averages only 611 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 09-18 call last traded $6.95 on 07/31 (now $4.70/$5.50) — try a limit near $5.10. Also watch the $70.00 12-18 call last traded $22.05 on 07/29 (now $9.90/$11.90) — try a limit near $10.90; the $80.00 09-18 call last traded $2.70 on 07/31 (now $2.00/$2.45) — try a limit near $2.23. Most tradeable put: the $80.00 09-18 put last traded $3.40 on 07/31 (now $3.50/$4.00) — try a limit near $3.50.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$1.05$1.35$1.20$1.78 07/31$0.68–$11.30$1.20134
$80.00Sep 18$2.00$2.45$2.23$2.70 07/31$1.48–$11.75$2.23965
$80.00Oct 16$2.65$3.40$3.03$4.50 07/31$2.25–$12.75$3.0331
$80.00Dec 18$4.00$5.00$4.50$5.20 07/31$3.85–$13.80$4.50--
$80.00Mar 19$6.50$7.10$6.80$7.70 07/31$5.85–$15.70$6.80--
$75.00Aug 21$3.30$5.00$4.15$6.00 07/31$3.00–$16.00$4.1529
$75.00Sep 18$4.70$5.50$5.10$6.95 07/31$3.85–$16.35$5.10111
$75.00Oct 16$4.90$6.40$5.65$7.00 07/31$4.20–$16.85$5.65--
$75.00Dec 18$6.50$8.60$7.55$15.40 07/21$6.30–$18.20$7.55--
$75.00Mar 19$8.10$10.70$9.40$11.40 07/31$8.45–$19.55$9.4018
$85.00Aug 21$0.10$0.25$0.18$0.47 07/31$0.18–$7.00$0.18341
$85.00Sep 18$0.65$0.80$0.73$1.45 07/31$0.45–$7.65$0.73593
$85.00Oct 16$1.25$1.70$1.48$2.15 07/31$0.88–$8.50$1.48139
$85.00Dec 18$2.30$2.95$2.63$3.47 07/31$2.23–$10.15$2.63--
$85.00Mar 19$3.60$4.80$4.20$5.70 07/31$4.20–$12.30$4.20--
$70.00Aug 21$7.40$9.00$8.20$10.00 07/31$7.45–$20.90$8.20--
$70.00Sep 18$8.00$9.50$8.75$10.20 07/31$7.60–$20.70$8.75--
$70.00Dec 18$9.90$11.90$10.90$22.05 07/29$10.05–$22.05$10.9060
$70.00Mar 19$11.30$13.40$12.35$20.76 07/21$11.15–$23.55$12.35--
$90.00Aug 21$0.00$0.10$0.05$0.20 07/31$0.05–$3.55$0.05937
$90.00Sep 18$0.20$0.30$0.25$0.40 07/31$0.20–$4.20$0.255.7K
$90.00Oct 16$0.45$1.05$0.75$1.10 07/31$0.43–$4.95$0.75246
$90.00Dec 18$1.20$1.80$1.50$1.87 07/31$1.13–$7.50$1.50--
$90.00Mar 19$2.25$3.30$2.78$4.70 07/31$2.78–$8.95$2.78--
$65.00Aug 21$11.80$14.40$13.10$21.15 07/06$11.75–$26.00$13.10--
$65.00Sep 18$12.30$14.20$13.25$25.85 07/29$12.65–$25.85$13.25--
$65.00Dec 18$15.00$15.50$15.25$16.00 07/31$14.45–$26.75$15.25--
$65.00Mar 19$14.60$17.70$16.15$25.66 07/22$15.90–$28.00$16.15--
$95.00Aug 21$0.00$0.75$0.38$0.05 07/31$0.05–$1.38$0.05241
$95.00Sep 18$0.00$0.80$0.40$0.05 07/31$0.23–$2.20$0.05--
$95.00Oct 16$0.10$0.40$0.25$2.82 07/30$0.25–$3.05$0.25--
$95.00Dec 18$0.40$1.30$0.85$4.01 07/28$0.68–$5.05$0.85--
$95.00Mar 19$1.30$2.30$1.80$2.80 07/31$1.80–$6.65$1.80--
$60.00Sep 18$16.90$19.00$17.95$28.05 07/17$17.20–$30.85$17.95--
$60.00Dec 18$17.60$20.10$18.85$28.63 07/21$18.65–$31.45$18.85--
$60.00Mar 19$18.90$21.70$20.30$29.48 07/21$19.80–$32.15$20.30--
$100.00Aug 21$0.00$0.75$0.38$0.08 07/31$0.10–$2.10$0.08--
$100.00Sep 18$0.00$0.40$0.20$0.10 07/31$0.15–$0.80$0.10--
$100.00Oct 16$0.05$0.85$0.45$0.30 07/31$0.25–$1.55$0.30422
$100.00Dec 18$0.00$1.25$0.63$0.62 07/31$0.50–$3.08$0.62--
$100.00Mar 19$1.00$1.95$1.48$5.00 07/29$1.43–$5.00$1.48--
$55.00Dec 18$22.00$24.60$23.30$25.39 07/31$23.15–$36.20$23.30--
$55.00Mar 19$22.50$26.80$24.65$33.59 07/21$24.15–$36.90$24.65--
$105.00Aug 21$0.00$0.70$0.35$0.05 07/21$0.13–$0.50$0.05--
$105.00Sep 18$0.00$0.80$0.40$0.35 07/30$0.40–$0.48$0.35--
$105.00Dec 18$0.00$1.20$0.60$1.75 07/30$0.48–$1.83$0.60--
$105.00Mar 19$0.40$1.60$1.00$2.95 07/28$0.95–$3.45$1.00--
$110.00Dec 18$0.00$1.05$0.53$1.15 07/30$0.43–$1.18$0.53--
$115.00Dec 18$0.00$0.30$0.15$0.16 07/31$0.15–$0.80$0.15--
$115.00Mar 19$0.05$1.20$0.63$1.25 07/21$0.63–$2.40$0.63--
$120.00Dec 18$0.00$0.50$0.25$0.45 07/01$0.13–$0.63$0.25--
$125.00Dec 18$0.00$2.25$1.13$0.05 06/26$0.57–$2.45$0.05--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$2.45$3.50$2.98$2.55 07/31$0.50–$4.10$2.55122
$80.00Sep 18$3.50$4.00$3.75$3.40 07/31$0.93–$5.20$3.50250
$80.00Oct 16$4.40$4.70$4.55$4.10 07/31$1.40–$5.00$4.40--
$80.00Dec 18$5.50$6.00$5.75$3.40 07/20$2.23–$6.30$5.50--
$80.00Mar 19$6.60$7.90$7.25$6.27 07/31$3.58–$7.55$6.60--
$75.00Aug 21$0.70$0.95$0.83$0.86 07/31$0.28–$1.40$0.8362
$75.00Sep 18$1.50$1.80$1.65$1.45 07/31$0.48–$2.40$1.50545
$75.00Oct 16$2.00$2.55$2.28$1.25 07/23$0.95–$3.18$2.00--
$75.00Dec 18$3.40$3.90$3.65$3.47 07/31$1.55–$4.25$3.47--
$75.00Mar 19$4.80$5.40$5.10$3.00 07/31$2.50–$5.55$4.80--
$85.00Aug 21$6.50$8.00$7.25$4.30 07/31$1.05–$8.30$6.5041
$85.00Sep 18$7.00$8.60$7.80$3.15 07/21$1.63–$8.50$7.00--
$85.00Oct 16$7.50$8.30$7.90$3.10 07/23$2.22–$8.50$7.50--
$85.00Dec 18$8.10$9.20$8.65$6.90 07/31$3.50–$9.40$8.10--
$85.00Mar 19$9.00$11.50$10.25$7.35 07/31$5.00–$10.65$9.00--
$70.00Aug 21$0.10$0.50$0.30$0.25 07/31$0.25–$0.48$0.25--
$70.00Sep 18$0.50$0.95$0.73$0.70 07/31$0.40–$1.18$0.70431
$70.00Oct 16$1.00$1.35$1.18$1.10 07/31$0.58–$2.40$1.10145
$70.00Dec 18$2.05$2.50$2.28$1.45 07/21$1.00–$2.80$2.05170
$70.00Mar 19$3.00$3.90$3.45$1.93 07/22$1.70–$3.50$3.00--
$90.00Aug 21$11.40$13.10$12.25$7.50 07/31$2.35–$13.55$11.40--
$90.00Sep 18$11.50$13.40$12.45$9.40 07/31$3.30–$12.85$11.50--
$90.00Oct 16$11.70$13.40$12.55$10.00 07/31$3.90–$13.15$11.70--
$90.00Dec 18$12.40$14.90$13.65$6.40 07/22$5.30–$13.65$12.40--
$90.00Mar 19$13.20$14.60$13.90$13.00 07/31$7.00–$14.10$13.20--
$65.00Aug 21$0.00$0.80$0.40$0.60 06/16$0.20–$1.70$0.40--
$65.00Sep 18$0.25$0.70$0.48$0.64 07/01$0.43–$0.63$0.4846
$65.00Dec 18$1.20$1.90$1.55$1.25 07/31$0.70–$1.70$1.25--
$60.00Sep 18$0.00$0.85$0.43$0.45 07/01$0.43–$1.02$0.43--
$60.00Dec 18$0.60$1.40$1.00$0.95 07/08$0.53–$1.00$0.95--
$100.00Dec 18$20.20$24.50$22.35$15.10 07/10$11.35–$22.90$20.20--
$55.00Dec 18$0.05$1.20$0.63$2.08 07/31$0.35–$1.23$0.63--
$50.00Dec 18$0.10$1.10$0.60$0.35 06/25$0.38–$2.20$0.35--
$45.00Dec 18$0.00$2.50$1.25$0.15 07/29$0.38–$1.25$0.15--
$35.00Sep 18$0.00$0.70$0.35$0.10 07/27$0.05–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,205
Total Puts 480
Put/Call Ratio 0.40
Net Difference 725

Prior's Put/Call Breakdown

Total Calls 725
Total Puts 263
Put/Call Ratio 0.36
Net Difference 462

Prior 7-Day Put/Call Summary

Total Calls 4,012
Total Puts 1,350
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All