NEW Tour v264
CTVA
CORTEVA INC
$85.80 +2.71%
(7/1 18:19) ◀
|
Thursday, July 2, 2026 (6:21pm)
January 2026
|
▶ (7/6 18:20)
◀ 7/2 18:21 ▶

Option Volume

Detail
ℹ
Current (07/02) 220
Calls: 214 (97%)
Puts: 6 (3%)
Prior (07/01) 803
Calls: 771 (96%)
Puts: 32 (4%)
Current vs Prior -72.60%
Calls: -72.24% (Calls)
Puts: -81.25% (Puts)
Prior 7-Day Total 2,990
Calls: 2,531 (85%)
Puts: 459 (15%)
Prior 7-Day Average 427
Calls: 361 (85%)
Puts: 65 (15%)
Current vs Prior 7-Day Avg -48.49%
Calls: -40.81%
Puts: -90.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $67.9K
Calls: $67.7K (100%)
Puts: $268 (0%)
Prior (07/01) $426.6K
Calls: $423.6K (99%)
Puts: $3.1K (1%)
Current vs Prior -84.08%
Calls: -84.03%
Puts: -91.27%
Prior 7-Day Total $853.4K
Calls: $779.1K (91%)
Puts: $74.3K (9%)
Prior 7-Day Average $121.9K
Calls: $111.3K (91%)
Puts: $10.6K (9%)
Current vs Prior 7-Day Avg -44.29%
Calls: -39.22%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.03
Prior (07/01) 0.04
Current vs Prior -32.45%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -87.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 6,169
Calls: 4,974 (81%)
Puts: 1,195 (19%)
Prior (07/01) 4,335
Calls: 4,259 (98%)
Puts: 76 (2%)
Current vs Prior +42.31%
Prior 7-Day Total 39,909
Calls: 34,583 (87%)
Puts: 5,326 (13%)
Prior 7-Day Average 5,701
Calls: 4,940 (87%)
Puts: 760 (13%)
Current vs Prior 7-Day Avg +8.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.33% | 7.69%
Prior 4.13% | 8.00%
Current vs Prior -19.29% | -3.80%
Prior 7-Day Avg 4.55% | 8.44%
Current vs 7-Day Avg -26.68% | -8.87%
Prior 7-Day Eod 4.13% | 8.00%
Current vs 7-Day Eod -19.29% | -3.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.09% | 8.63%
Calls: 18.62% | 5.21%
Puts: 11.55% | 12.05%
Prior 15.09% | 8.63%
Calls: 18.62% | 5.21%
Puts: 11.55% | 12.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.43% | 13.55%
Calls: 22.13% | 12.36%
Puts: 30.72% | 14.74%
Current vs 7-Day Avg -42.90% | -36.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($67.7K) vs puts ($268). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (214 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.302.15$1.7349.1%210.57386
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.302.15$1.7349.1%210.57386
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.20$0.10200.0%20.041.1K
$80.00Jul 170.050.65$0.35171.4%10.13--
$85.00Jul 170.651.60$1.1384.1%10.4348

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 19.00, avg 12.21)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.25$4.75$0.2519.00$79.75
$85.00$80.00Jul 17$0.78$4.22$0.785.41$84.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.11)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.78$0.78$4.220.18$84.22
$80.00$75.00Jul 17$0.25$0.25$4.750.05$79.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.33% of stock, avg 3.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.73$1.13$2.86$82.14$87.863.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.43, cheapest $0.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.53$4.478.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$0.15$4.85
$85.00$80.001:2Jul 17$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 438 vol/day, 72 traded recently)

CTVA averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $5.55 on 06/26 (now $7.60/$8.30) — try a limit near $7.60. Also watch the $90.00 08-21 call last traded $1.02 on 06/26 (now $1.55/$1.90) — try a limit near $1.55; the $90.00 09-18 call last traded $1.40 on 06/26 (now $1.70/$2.45) — try a limit near $1.70. Most tradeable put: the $85.00 07-17 put last traded $8.28 on 06/15 (now $0.65/$1.60) — try a limit near $1.13.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.30$2.15$1.73$0.75 06/26$0.22–$1.73$1.30386
$85.00Aug 21$3.00$4.20$3.60$2.40 06/26$0.88–$3.60$3.00--
$85.00Sep 18$3.70$4.90$4.30$2.80 06/26$1.20–$4.30$3.70--
$85.00Dec 18$6.20$7.50$6.85$3.70 06/22$2.85–$6.95$6.20--
$90.00Jul 17$0.20$0.35$0.28$0.15 06/26$0.10–$0.35$0.20--
$90.00Aug 21$1.55$1.90$1.73$1.02 06/26$0.50–$1.73$1.55581
$90.00Sep 18$1.70$2.45$2.08$1.40 06/26$0.68–$2.15$1.703.0K
$90.00Dec 18$3.80$5.30$4.55$3.20 06/26$1.15–$4.55$3.80--
$80.00Jul 17$4.90$6.70$5.80$3.23 06/26$0.78–$5.80$4.90--
$80.00Aug 21$6.60$7.90$7.25$5.00 06/26$1.93–$7.25$6.60--
$80.00Sep 18$7.60$8.30$7.95$5.55 06/26$2.25–$7.95$7.601.0K
$80.00Dec 18$8.90$11.40$10.15$7.75 06/26$3.90–$10.15$8.90--
$95.00Jul 17$0.00$0.70$0.35$0.05 06/25$0.03–$0.88$0.05--
$95.00Aug 21$0.45$0.70$0.57$0.32 06/22$0.43–$0.98$0.45--
$95.00Sep 18$0.70$1.20$0.95$0.65 06/25$0.20–$0.95$0.70--
$95.00Dec 18$2.45$3.60$3.03$2.00 06/25$1.23–$3.03$2.4543
$75.00Jul 17$9.10$11.30$10.20$6.48 06/25$2.70–$10.20$9.10--
$75.00Aug 21$10.60$12.10$11.35$8.10 06/25$3.95–$11.35$10.60--
$75.00Sep 18$11.60$12.40$12.00$8.81 06/26$4.80–$12.00$11.60--
$75.00Dec 18$13.50$14.40$13.95$8.45 06/22$6.70–$13.95$13.50--
$100.00Jul 17$0.00$0.60$0.30$0.38 05/20$0.30–$0.30$0.30--
$100.00Sep 18$0.05$0.90$0.48$0.23 06/22$0.18–$0.85$0.23--
$100.00Dec 18$1.10$2.05$1.58$1.30 06/26$0.63–$1.90$1.30--
$70.00Jul 17$14.30$16.40$15.35$7.90 06/08$6.30–$15.35$14.30--
$70.00Sep 18$15.10$17.30$16.20$12.65 06/25$8.00–$16.20$15.10--
$70.00Dec 18$16.60$19.40$18.00$11.85 06/22$9.90–$18.00$16.60--
$105.00Jul 17$0.00$0.70$0.35$0.15 05/01$0.35–$0.80$0.15--
$105.00Sep 18$0.00$0.90$0.45$0.40 05/06$0.35–$1.02$0.40--
$105.00Dec 18$0.30$1.70$1.00$1.00 06/25$0.57–$1.38$1.00--
$65.00Aug 21$19.20$21.50$20.35$11.90 06/10$11.55–$20.45$19.20--
$65.00Sep 18$19.60$22.60$21.10$14.50 06/22$11.80–$21.10$19.60--
$65.00Dec 18$21.10$23.90$22.50$15.85 06/22$13.40–$22.50$21.10--
$110.00Jul 17$0.00$0.70$0.35$0.14 05/11$0.03–$0.75$0.14--
$110.00Dec 18$0.05$1.20$0.63$0.55 06/25$0.23–$1.20$0.55--
$60.00Aug 21$24.10$27.40$25.75$20.87 05/29$16.05–$25.75$24.10--
$60.00Sep 18$24.50$27.60$26.05$20.99 05/29$16.15–$26.05$24.50--
$60.00Dec 18$25.50$28.60$27.05$26.80 05/14$17.60–$27.05$26.80--
$115.00Dec 18$0.25$0.80$0.53$0.55 06/05$0.28–$0.53$0.53--
$55.00Jul 17$29.00$32.00$30.50$21.40 06/18$20.30–$30.50$29.00--
$55.00Aug 21$29.50$32.50$31.00$25.64 05/29$20.80–$31.00$29.50--
$55.00Sep 18$28.80$32.80$30.80$28.55 05/13$21.00–$30.80$28.80--
$55.00Dec 18$30.10$33.50$31.80$29.30 05/13$21.85–$31.80$30.10--
$120.00Sep 18$0.00$0.80$0.40$0.25 05/01$0.38–$0.93$0.25--
$120.00Dec 18$0.05$0.95$0.50$0.85 05/12$0.35–$1.15$0.50--
$125.00Dec 18$0.00$2.45$1.23$0.05 06/26$0.25–$2.50$0.05--
$45.00Jul 17$39.00$42.00$40.50$35.05 05/29$29.75–$40.50$39.00--
$35.00Sep 18$49.40$52.60$51.00$45.20 05/29$39.95–$51.00$49.40--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$0.65$1.60$1.13$8.28 06/15$1.13–$10.00$1.1348
$85.00Sep 18$3.20$4.20$3.70$8.30 06/18$3.70–$10.55$3.70--
$80.00Jul 17$0.05$0.65$0.35$1.02 06/26$0.35–$6.05$0.35--
$80.00Aug 21$0.75$1.60$1.18$3.20 06/24$1.18–$6.80$1.18--
$80.00Sep 18$1.25$2.70$1.98$3.10 06/26$1.98–$6.95$1.98--
$80.00Dec 18$3.10$4.20$3.65$7.50 06/05$3.65–$8.75$3.65--
$75.00Jul 17$0.00$0.20$0.10$0.24 06/26$0.10–$2.83$0.101.1K
$75.00Aug 21$0.45$1.05$0.75$1.50 06/24$0.75–$3.85$0.75--
$75.00Sep 18$0.70$1.60$1.15$2.40 06/23$1.08–$4.40$1.15--
$75.00Dec 18$1.70$2.90$2.30$4.25 06/22$2.30–$5.95$2.30--
$100.00Dec 18$14.50$16.60$15.55$20.75 05/29$15.55–$25.20$15.55--
$70.00Jul 17$0.00$0.40$0.20$0.15 06/26$0.15–$1.08$0.15--
$70.00Aug 21$0.25$0.75$0.50$0.80 06/25$0.50–$2.08$0.50--
$70.00Sep 18$0.05$1.10$0.58$1.25 06/23$0.58–$2.55$0.58--
$70.00Dec 18$1.00$2.20$1.60$2.25 06/25$1.60–$3.90$1.60--
$65.00Jul 17$0.00$0.70$0.35$0.29 06/24$0.30–$0.85$0.29--
$65.00Aug 21$0.05$0.90$0.48$0.60 06/16$0.45–$1.25$0.48--
$65.00Sep 18$0.15$0.65$0.40$0.82 06/17$0.40–$1.53$0.40--
$65.00Dec 18$0.30$1.55$0.93$1.60 06/17$0.93–$2.70$0.93--
$60.00Sep 18$0.05$0.55$0.30$0.65 06/15$0.30–$1.00$0.30--
$60.00Dec 18$0.05$1.35$0.70$1.05 06/24$0.70–$1.88$0.70--
$55.00Dec 18$0.05$1.20$0.63$0.65 06/26$0.60–$1.30$0.63--
$50.00Sep 18$0.00$0.80$0.40$0.40 05/11$0.38–$0.95$0.40--
$50.00Dec 18$0.00$1.05$0.53$0.35 06/25$0.35–$1.13$0.35--
$45.00Dec 18$0.00$0.95$0.48$0.25 06/25$0.33–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 214
Total Puts 6
Put/Call Ratio 0.03
Net Difference 208

Prior's Put/Call Breakdown

Total Calls 771
Total Puts 32
Put/Call Ratio 0.04
Net Difference 739

Prior 7-Day Put/Call Summary

Total Calls 2,531
Total Puts 459
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All