NEW Tour v246
CTVA
CORTEVA INC
$84.69 +1.58%
$84.30 (-0.46%)🌙
as of 06/30 06:19 PM
(6/29 18:20) ◀
|
Tuesday, June 30, 2026 (6:19pm)
January 2026
|
▶ (7/1 18:19)
◀ 6/30 18:19 ▶

Option Volume

Detail
ℹ
Current (06/30) 508
Calls: 312 (61%)
Puts: 196 (39%)
Prior (06/29) 293
Calls: 196 (67%)
Puts: 97 (33%)
Current vs Prior +73.38%
Calls: +59.18% (Calls)
Puts: +102.06% (Puts)
Prior 7-Day Total 2,557
Calls: 2,104 (82%)
Puts: 453 (18%)
Prior 7-Day Average 365
Calls: 300 (82%)
Puts: 64 (18%)
Current vs Prior 7-Day Avg +39.07%
Calls: +3.80%
Puts: +202.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $90.1K
Calls: $74.9K (83%)
Puts: $15.2K (17%)
Prior (06/29) $109.2K
Calls: $69.4K (64%)
Puts: $39.8K (36%)
Current vs Prior -17.48%
Calls: +7.98%
Puts: -61.90%
Prior 7-Day Total $615.3K
Calls: $495.1K (80%)
Puts: $120.2K (20%)
Prior 7-Day Average $87.9K
Calls: $70.7K (80%)
Puts: $17.2K (20%)
Current vs Prior 7-Day Avg +2.48%
Calls: +5.92%
Puts: -11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.63
Prior (06/29) 0.49
Current vs Prior +26.94%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +184.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,721
Calls: 6,119 (91%)
Puts: 602 (9%)
Prior (06/29) 6,680
Calls: 6,278 (94%)
Puts: 402 (6%)
Current vs Prior +0.61%
Prior 7-Day Total 37,296
Calls: 29,998 (80%)
Puts: 7,298 (20%)
Prior 7-Day Average 5,328
Calls: 4,285 (80%)
Puts: 1,042 (20%)
Current vs Prior 7-Day Avg +26.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.70% | 7.85%
Prior 4.41% | 8.52%
Current vs Prior -16.27% | -7.80%
Prior 7-Day Avg 5.04% | 8.74%
Current vs 7-Day Avg -26.61% | -10.13%
Prior 7-Day Eod 4.41% | 8.52%
Current vs 7-Day Eod -16.27% | -7.80%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.09% | 8.63%
Calls: 18.62% | 5.21%
Puts: 11.55% | 12.05%
Prior 15.09% | 8.63%
Calls: 18.62% | 5.21%
Puts: 11.55% | 12.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.65% | 14.67%
Calls: 50.43% | 14.12%
Puts: 32.86% | 15.23%
Current vs 7-Day Avg -63.77% | -41.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($74.9K) vs puts ($15.2K). Above-average activity with volume up 73% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (6,119 calls vs 602 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.706.40$5.5530.6%40.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.401.85$1.6327.6%430.523

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 335, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.151.85$1.5046.7%1280.48379
$90.00Jul 170.200.50$0.3585.7%260.15432
$80.00Jul 174.706.40$5.5530.6%40.85--
$95.00Jul 170.000.80$0.40200.0%20.1114
$100.00Jul 170.000.60$0.30200.0%10.075
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.150.60$0.38118.4%1300.15179
$85.00Jul 171.401.85$1.6327.6%430.523
$75.00Jul 170.100.30$0.20100.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 49.00, avg 20.53)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.10$4.90$0.1049.00$95.10
$85.00$90.00Jul 17$1.15$3.85$1.153.35$86.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 17$0.18$4.82$0.1826.78$79.82
$85.00$80.00Jul 17$1.25$3.75$1.253.00$83.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.26, avg 0.99)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 17$4.05$4.05$0.954.26$84.05
$85.00$90.00Jul 17$1.15$1.15$3.850.30$86.15
$95.00$100.00Jul 17$0.10$0.10$4.900.02$95.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Jul 17$1.25$1.25$3.750.33$83.75
$80.00$75.00Jul 17$0.18$0.18$4.820.04$79.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.70% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.50$1.63$3.13$81.87$88.133.70%
$80.00Jul 17$5.55$0.38$5.93$74.07$85.937.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.59% of stock, avg 1.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$75.00Jul 17$0.30$0.20$0.50$74.50$100.50
$90.00$75.00Jul 17$0.35$0.20$0.55$74.45$90.55
$95.00$75.00Jul 17$0.40$0.20$0.60$74.40$95.60
$100.00$80.00Jul 17$0.30$0.38$0.68$79.32$100.68
$90.00$80.00Jul 17$0.35$0.38$0.73$79.27$90.73
$95.00$80.00Jul 17$0.40$0.38$0.78$79.22$95.78
$85.00$75.00Jul 17$1.50$0.20$1.70$73.30$86.70
$85.00$80.00Jul 17$1.50$0.38$1.88$78.12$86.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.37, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8595/100Jul 17$1.35$3.650.37$83.65$96.35
75/8085/90Jul 17$1.33$3.670.36$78.67$86.33
75/8095/100Jul 17$0.28$4.720.06$79.72$95.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.67, cheapest $1.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$1.20$3.803.17
$80.00$85.00$90.00Jul 17$2.90$2.100.72
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$1.07$3.933.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.20$4.80
$90.00$95.001:2Jul 17-$0.45$4.55
$85.00$90.001:2Jul 17$0.80$4.20
$80.00$85.001:2Jul 17$2.55$2.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.02$4.98
$85.00$80.001:2Jul 17$0.87$4.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Jul 17$1.150.480.4%1.36%1.72%128379
$90.00Jul 17$0.200.156.3%0.24%6.51%26432

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 438 vol/day, 72 traded recently)

CTVA averages only 438 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 09-18 call last traded $2.80 on 06/26 (now $4.00/$4.40) — try a limit near $4.00. Also watch the $80.00 09-18 call last traded $5.55 on 06/26 (now $7.00/$7.80) — try a limit near $7.00; the $85.00 08-21 call last traded $2.40 on 06/26 (now $3.20/$3.60) — try a limit near $3.20. Most tradeable put: the $85.00 07-17 put last traded $8.28 on 06/15 (now $1.40/$1.85) — try a limit near $1.63.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.15$1.85$1.50$0.75 06/26$0.22–$1.50$1.15379
$85.00Aug 21$3.20$3.60$3.40$2.40 06/26$0.88–$3.40$3.20246
$85.00Sep 18$4.00$4.40$4.20$2.80 06/26$1.20–$4.20$4.00768
$85.00Dec 18$6.20$7.70$6.95$3.70 06/22$2.85–$6.95$6.20--
$80.00Jul 17$4.70$6.40$5.55$3.23 06/26$0.78–$5.55$4.70--
$80.00Aug 21$6.20$7.40$6.80$5.00 06/26$1.93–$6.80$6.2087
$80.00Sep 18$7.00$7.80$7.40$5.55 06/26$2.25–$7.40$7.00503
$80.00Dec 18$8.40$10.30$9.35$7.75 06/26$3.90–$9.35$8.40201
$90.00Jul 17$0.20$0.50$0.35$0.15 06/26$0.10–$0.35$0.20432
$90.00Aug 21$1.25$1.80$1.53$1.02 06/26$0.50–$1.53$1.25543
$90.00Sep 18$1.90$2.40$2.15$1.40 06/26$0.68–$2.15$1.902.9K
$90.00Dec 18$3.80$5.10$4.45$3.20 06/26$1.15–$4.45$3.80--
$75.00Jul 17$8.80$10.70$9.75$6.48 06/25$2.70–$9.75$8.80--
$75.00Aug 21$10.30$11.60$10.95$8.10 06/25$3.95–$10.95$10.30--
$75.00Sep 18$10.30$12.00$11.15$8.81 06/26$4.80–$11.15$10.30--
$75.00Dec 18$12.20$14.60$13.40$8.45 06/22$6.70–$13.40$12.20--
$95.00Jul 17$0.00$0.80$0.40$0.05 06/25$0.03–$0.88$0.0514
$95.00Aug 21$0.55$0.75$0.65$0.32 06/22$0.43–$0.98$0.5510
$95.00Sep 18$0.65$1.20$0.93$0.65 06/25$0.20–$0.93$0.65--
$95.00Dec 18$2.55$3.10$2.83$2.00 06/25$1.23–$2.83$2.55--
$70.00Jul 17$13.60$16.40$15.00$7.90 06/08$6.30–$15.00$13.60--
$70.00Sep 18$14.60$16.50$15.55$12.65 06/25$8.00–$15.55$14.60--
$70.00Dec 18$17.00$18.60$17.80$11.85 06/22$9.90–$17.80$17.00--
$100.00Jul 17$0.00$0.60$0.30$0.38 05/20$0.30–$0.30$0.305
$100.00Sep 18$0.40$0.75$0.57$0.23 06/22$0.18–$0.85$0.40--
$100.00Dec 18$1.40$2.40$1.90$1.30 06/26$0.63–$1.90$1.40--
$65.00Aug 21$18.80$22.10$20.45$11.90 06/10$11.55–$20.45$18.80--
$65.00Sep 18$19.20$21.20$20.20$14.50 06/22$11.80–$20.20$19.20--
$65.00Dec 18$20.40$23.60$22.00$15.85 06/22$13.40–$22.00$20.40--
$105.00Jul 17$0.00$0.70$0.35$0.15 05/01$0.30–$0.80$0.15--
$105.00Sep 18$0.00$0.90$0.45$0.40 05/06$0.35–$1.02$0.40--
$105.00Dec 18$0.85$1.65$1.25$1.00 06/25$0.57–$1.38$1.00--
$60.00Aug 21$23.50$26.70$25.10$20.87 05/29$16.05–$25.10$23.50--
$60.00Sep 18$23.80$27.30$25.55$20.99 05/29$16.15–$25.55$23.80--
$60.00Dec 18$24.40$28.40$26.40$26.80 05/14$17.60–$26.40$26.40--
$110.00Jul 17$0.00$0.70$0.35$0.14 05/11$0.03–$0.75$0.14--
$110.00Dec 18$0.50$1.15$0.83$0.55 06/25$0.23–$1.20$0.55--
$55.00Jul 17$28.10$31.50$29.80$21.40 06/18$20.30–$29.80$28.10--
$55.00Aug 21$28.10$32.30$30.20$25.64 05/29$20.80–$30.20$28.10--
$55.00Sep 18$28.20$32.40$30.30$28.55 05/13$21.00–$30.30$28.55--
$55.00Dec 18$28.90$32.30$30.60$29.30 05/13$21.85–$30.60$29.30--
$115.00Dec 18$0.20$0.75$0.48$0.55 06/05$0.28–$0.55$0.48--
$120.00Sep 18$0.00$0.85$0.43$0.25 05/01$0.35–$0.93$0.25--
$120.00Dec 18$0.00$1.05$0.53$0.85 05/12$0.35–$1.15$0.53--
$45.00Jul 17$38.20$41.50$39.85$35.05 05/29$29.75–$39.85$38.20--
$125.00Dec 18$0.00$4.50$2.25$0.05 06/26$0.25–$2.50$0.05--
$35.00Sep 18$48.00$52.10$50.05$45.20 05/29$39.95–$50.05$48.00--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$1.40$1.85$1.63$8.28 06/15$1.63–$10.00$1.633
$85.00Sep 18$3.30$4.60$3.95$8.30 06/18$3.95–$10.55$3.95--
$80.00Jul 17$0.15$0.60$0.38$1.02 06/26$0.38–$6.05$0.38179
$80.00Aug 21$1.25$1.75$1.50$3.20 06/24$1.50–$6.80$1.50--
$80.00Sep 18$1.75$2.35$2.05$3.10 06/26$2.05–$6.95$2.05--
$80.00Dec 18$2.95$4.50$3.73$7.50 06/05$3.73–$8.75$3.73--
$75.00Jul 17$0.10$0.30$0.20$0.24 06/26$0.20–$2.83$0.20--
$75.00Aug 21$0.55$1.20$0.88$1.50 06/24$0.88–$3.85$0.88--
$75.00Sep 18$0.80$1.35$1.08$2.40 06/23$1.08–$4.40$1.08--
$75.00Dec 18$2.30$3.00$2.65$4.25 06/22$2.65–$5.95$2.65--
$70.00Jul 17$0.00$0.40$0.20$0.15 06/26$0.15–$1.08$0.15--
$70.00Aug 21$0.40$0.95$0.68$0.80 06/25$0.68–$2.08$0.68--
$70.00Sep 18$0.30$0.95$0.63$1.25 06/23$0.63–$2.55$0.63420
$70.00Dec 18$1.40$2.15$1.78$2.25 06/25$1.75–$3.90$1.78--
$100.00Dec 18$15.40$16.90$16.15$20.75 05/29$16.15–$25.20$16.15--
$65.00Jul 17$0.00$0.75$0.38$0.29 06/24$0.30–$0.85$0.29--
$65.00Aug 21$0.00$0.90$0.45$0.60 06/16$0.45–$1.25$0.45--
$65.00Sep 18$0.05$1.05$0.55$0.82 06/17$0.53–$1.53$0.55--
$65.00Dec 18$0.55$1.60$1.08$1.60 06/17$0.93–$2.70$1.08--
$60.00Sep 18$0.00$0.95$0.48$0.65 06/15$0.45–$1.00$0.48--
$60.00Dec 18$0.05$1.35$0.70$1.05 06/24$0.70–$1.88$0.70--
$55.00Dec 18$0.05$1.15$0.60$0.65 06/26$0.60–$1.30$0.60--
$50.00Sep 18$0.00$0.80$0.40$0.40 05/11$0.38–$0.95$0.40--
$50.00Dec 18$0.00$1.05$0.53$0.35 06/25$0.35–$1.13$0.35--
$45.00Dec 18$0.00$0.95$0.48$0.25 06/25$0.33–$1.05$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 312
Total Puts 196
Put/Call Ratio 0.63
Net Difference 116

Prior's Put/Call Breakdown

Total Calls 196
Total Puts 97
Put/Call Ratio 0.49
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 2,104
Total Puts 453
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All