Tour v490
CSL
CARLISLE COS INC
$386.43 +3.92%
$386.04 (-0.10%)🌙
as of 08/04 06:34 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:34pm)
January 2026
|
▶ (8/5 18:37)
◀ 8/4 18:34 ▶

Option Volume

Detail
ℹ
Current (08/04) 103
Calls: 20 (19%)
Puts: 83 (81%)
Prior (08/03) 10
Calls: 5 (50%)
Puts: 5 (50%)
Current vs Prior +930.00%
Calls: +300.00% (Calls)
Puts: +1560.00% (Puts)
Prior 7-Day Total 279
Calls: 143 (51%)
Puts: 136 (49%)
Prior 7-Day Average 39
Calls: 20 (51%)
Puts: 19 (49%)
Current vs Prior 7-Day Avg +158.42%
Calls: -2.10%
Puts: +327.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $60.1K
Calls: $37.8K (63%)
Puts: $22.3K (37%)
Prior (08/03) $55.9K
Calls: $42.9K (77%)
Puts: $13.1K (23%)
Current vs Prior +7.46%
Calls: -11.87%
Puts: +70.99%
Prior 7-Day Total $595.6K
Calls: $348.0K (58%)
Puts: $247.6K (42%)
Prior 7-Day Average $85.1K
Calls: $49.7K (58%)
Puts: $35.4K (42%)
Current vs Prior 7-Day Avg -29.35%
Calls: -23.98%
Puts: -36.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 4.15
Prior (08/03) 1.00
Current vs Prior +315.00%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +270.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 161
Calls: 42 (26%)
Puts: 119 (74%)
Prior (08/03) 23
Calls: -- (0%)
Puts: 23 (100%)
Current vs Prior +600.00%
Prior 7-Day Total 3,717
Calls: 1,871 (50%)
Puts: 1,846 (50%)
Prior 7-Day Average 531
Calls: 374 (59%)
Puts: 263 (41%)
Current vs Prior 7-Day Avg -69.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 12.67%
Prior 9.14% | 13.35%
Current vs Prior -6.32% | -5.13%
Prior 7-Day Avg 11.10% | 14.69%
Current vs 7-Day Avg -22.80% | -13.79%
Prior 7-Day Eod 9.14% | 13.35%
Current vs 7-Day Eod -6.32% | -5.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Prior 19.75% | 17.20%
Calls: 18.18% | 15.83%
Puts: 21.33% | 18.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 15.86%
Calls: 18.11% | 15.43%
Puts: 18.92% | 16.28%
Current vs 7-Day Avg +6.70% | +8.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($37.8K). Unusually high activity with volume up 930% vs prior - elevated interest. Volume explosion - 164% above 7-day average (103 vs avg 39). Extreme bearish P/C ratio of 4.15 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Aug 2127.3031.90$29.6015.5%10.7742
$350.00Sep 1841.3046.20$43.7511.2%10.76--
$380.00Aug 2113.0018.10$15.5532.8%10.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 90, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$410.00Sep 188.0015.30$11.6562.7%90.34--
$360.00Aug 2127.3031.90$29.6015.5%10.7742
$380.00Aug 2113.0018.10$15.5532.8%10.56--
$390.00Aug 217.1014.10$10.6066.0%10.44--
$350.00Sep 1841.3046.20$43.7511.2%10.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 210.101.05$0.58163.8%300.0329
$300.00Aug 210.001.45$0.73198.6%300.0329
$330.00Sep 180.657.30$3.98167.1%50.13--
$320.00Sep 181.408.60$5.00144.0%20.1313
$340.00Sep 185.308.30$6.8044.1%20.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.0%, max 27.6%)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Aug 21Sep 1855.9%43.8%27.6%3--
$330.00Aug 21Sep 1847.8%41.4%15.6%6--
$310.00Aug 21Sep 1859.7%53.6%11.5%2--
$320.00Aug 21Sep 1851.4%50.8%1.1%313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 65.67, avg 14.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Sep 18$2.25$7.75$2.253.44$422.25
$410.00$420.00Sep 18$2.60$7.40$2.602.85$412.60
$380.00$390.00Aug 21$4.95$5.05$4.951.02$384.95
$350.00$410.00Sep 18$32.10$27.90$32.100.87$382.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Aug 21$0.15$9.85$0.1565.67$299.85
$310.00$300.00Aug 21$0.22$9.78$0.2244.45$309.78
$330.00$320.00Aug 21$0.37$9.63$0.3726.03$329.63
$320.00$310.00Sep 18$0.87$9.13$0.8710.49$319.13
$340.00$330.00Aug 21$2.53$7.47$2.532.95$337.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.36, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Aug 21$14.05$14.05$5.952.36$374.05
$350.00$410.00Sep 18$32.10$32.10$27.901.15$382.10
$380.00$390.00Aug 21$4.95$4.95$5.050.98$384.95
$410.00$420.00Sep 18$2.60$2.60$7.400.35$412.60
$420.00$430.00Sep 18$2.25$2.25$7.750.29$422.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Sep 18$2.90$2.90$7.100.41$347.10
$340.00$330.00Sep 18$2.82$2.82$7.180.39$337.18
$340.00$330.00Aug 21$2.53$2.53$7.470.34$337.47
$320.00$310.00Sep 18$0.87$0.87$9.130.10$319.13
$330.00$320.00Aug 21$0.37$0.37$9.630.04$329.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.26, cheapest $2.73)

CALLS (0)
No calls found
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Aug 21Sep 18$2.7347.8%41.4%
$340.00Aug 21Sep 18$3.0255.9%43.8%
$310.00Aug 21Sep 18$3.1859.7%53.6%
$320.00Aug 21Sep 18$4.1251.4%50.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.83% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$350.00Sep 18$43.75$9.70$53.45$296.55$403.4513.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 2.79% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$430.00$330.00Sep 18$6.80$3.98$10.78$319.22$440.78
$430.00$310.00Sep 18$6.80$4.13$10.93$299.07$440.93
$430.00$320.00Sep 18$6.80$5.00$11.80$308.20$441.80
$390.00$330.00Aug 21$10.60$1.25$11.85$318.15$401.85
$420.00$330.00Sep 18$9.05$3.98$13.03$316.97$433.03
$420.00$310.00Sep 18$9.05$4.13$13.18$296.82$433.18
$430.00$340.00Sep 18$6.80$6.80$13.60$326.40$443.60
$420.00$320.00Sep 18$9.05$5.00$14.05$305.95$434.05
$390.00$340.00Aug 21$10.60$3.78$14.38$325.62$404.38
$410.00$330.00Sep 18$11.65$3.98$15.63$314.37$425.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.85, avg credit $11.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
330/340360/380Aug 21$16.58$3.424.85$323.42$376.58
330/340380/390Aug 21$7.48$2.522.97$332.52$387.48
320/330360/380Aug 21$14.42$5.582.58$315.58$374.42
300/310360/380Aug 21$14.27$5.732.49$295.73$374.27
290/300360/380Aug 21$14.20$5.802.45$285.80$374.20
330/340350/410Sep 18$34.92$25.081.39$305.08$384.92
310/320350/410Sep 18$32.97$27.031.22$287.03$382.97
340/350410/420Sep 18$5.50$4.501.22$344.50$415.50
330/340410/420Sep 18$5.42$4.581.18$334.58$415.42
320/330380/390Aug 21$5.32$4.681.14$324.68$385.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 141.86, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$410.00$420.00$430.00Sep 18$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.07$9.93141.86
$330.00$340.00$350.00Sep 18$0.08$9.92124.00
$310.00$320.00$330.00Aug 21$0.44$9.5621.73
$320.00$330.00$340.00Aug 21$2.16$7.843.63
$320.00$330.00$340.00Sep 18$3.84$6.161.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$380.001:2Aug 21-$1.50$18.50
$420.00$430.001:2Sep 18-$4.55$5.45
$380.00$390.001:2Aug 21-$5.65$4.35
$410.00$420.001:2Sep 18-$6.45$3.55
$350.00$410.001:2Sep 18$20.45$39.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Aug 21-$0.43$9.57
$310.00$300.001:2Aug 21-$0.51$9.49
$330.00$320.001:2Aug 21-$0.51$9.49
$320.00$310.001:2Aug 21-$1.02$8.98
$340.00$330.001:2Sep 18-$1.16$8.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.07%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Sep 18$8.000.346.1%2.07%8.17%9--
$390.00Aug 21$7.100.440.9%1.84%2.76%1--
$420.00Sep 18$5.400.288.7%1.40%10.08%1--
$430.00Sep 18$3.600.2311.3%0.93%12.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 69 vol/day, 94 traded recently)

CSL averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 08-21 call last traded $12.24 on 07/31 (now $27.30/$31.90) — try a limit near $27.30. Most tradeable put: the $320.00 03-19 put last traded $37.50 on 07/21 (now $17.20/$21.50) — try a limit near $19.35.
CALLS (49)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Aug 21$7.10$14.10$10.60$6.70 07/30$1.80–$10.60$7.10--
$390.00Sep 18$16.70$22.60$19.65$5.44 07/20$4.03–$19.65$16.70--
$390.00Dec 18$34.40$43.00$38.70$27.90 06/22$13.05–$38.70$34.40--
$380.00Aug 21$13.00$18.10$15.55$5.70 07/31$2.53–$15.55$13.00--
$380.00Sep 18$21.80$27.90$24.85$24.60 06/24$5.50–$24.85$24.60--
$400.00Aug 21$5.00$10.00$7.50$4.00 07/30$1.90–$7.50$5.00--
$400.00Sep 18$12.00$18.10$15.05$4.00 07/24$2.90–$15.05$12.00--
$400.00Dec 18$30.00$37.30$33.65$20.25 06/03$11.25–$33.65$30.00--
$370.00Aug 21$20.20$24.30$22.25$12.01 07/30$3.55–$22.25$20.20--
$370.00Sep 18$28.90$34.80$31.85$19.00 07/30$7.20–$31.85$28.90--
$370.00Dec 18$44.70$53.00$48.85$57.60 06/25$18.30–$48.85$48.85--
$410.00Aug 21$1.00$8.90$4.95$16.60 06/26$1.95–$4.95$4.95--
$410.00Sep 18$8.00$15.30$11.65$2.80 07/29$2.23–$11.65$8.00--
$410.00Dec 18$26.00$34.20$30.10$16.95 06/10$9.60–$30.10$26.00--
$360.00Aug 21$27.30$31.90$29.60$12.24 07/31$5.65–$29.60$27.3042
$360.00Sep 18$34.20$39.40$36.80$23.95 07/30$9.65–$36.80$34.20--
$360.00Dec 18$50.40$59.00$54.70$38.40 06/23$21.40–$54.70$50.40--
$420.00Aug 21$0.00$10.00$5.00$14.10 06/25$2.03–$5.00$5.00--
$420.00Sep 18$5.40$12.70$9.05$3.71 07/31$2.08–$9.05$5.40--
$420.00Dec 18$22.00$30.40$26.20$15.15 07/31$7.75–$26.20$22.00--
$350.00Aug 21$34.90$40.10$37.50$9.00 07/29$8.20–$37.50$34.90--
$350.00Sep 18$41.30$46.20$43.75$13.50 07/21$12.55–$43.75$41.30--
$350.00Dec 18$56.50$65.00$60.75$28.70 07/10$24.85–$60.75$56.50--
$430.00Dec 18$19.00$27.50$23.25$16.00 07/30$6.60–$23.25$19.00--
$340.00Sep 18$49.40$54.60$52.00$28.90 07/28$16.15–$52.00$49.40--
$340.00Mar 19$73.00$79.90$76.45$43.70 07/20$37.70–$76.45$73.00--
$440.00Aug 21$0.05$8.70$4.38$4.70 06/29$1.75–$4.38$4.38--
$440.00Dec 18$16.00$24.30$20.15$31.00 06/25$5.25–$20.15$20.15--
$330.00Aug 21$53.30$59.90$56.60$25.00 07/27$15.30–$56.60$53.30--
$330.00Sep 18$57.10$62.80$59.95$28.36 07/24$20.60–$59.95$57.10--
$330.00Dec 18$71.00$76.90$73.95$35.75 07/23$32.95–$73.95$71.00--
$450.00Aug 21$0.05$8.60$4.33$0.20 07/27$1.25–$4.33$0.20--
$450.00Dec 18$13.00$21.50$17.25$10.90 07/30$4.20–$17.25$13.00--
$320.00Dec 18$78.20$85.00$81.60$57.17 07/07$38.00–$81.60$78.20--
$460.00Aug 21$0.00$8.60$4.30$0.25 07/30$1.75–$4.30$0.25--
$300.00Aug 21$82.70$88.90$85.80$48.50 07/15$31.95–$85.80$82.70--
$300.00Sep 18$83.90$90.60$87.25$64.20 06/16$36.20–$87.25$83.90--
$480.00Dec 18$7.00$15.10$11.05$9.59 06/30$2.35–$11.05$9.59--
$490.00Dec 18$5.00$13.30$9.15$3.60 07/29$2.30–$9.15$5.00--
$270.00Dec 18$118.40$125.90$122.15$109.30 06/29$67.95–$122.15$118.40--
$260.00Aug 21$121.40$130.00$125.70$85.00 07/28$64.35–$125.70$121.40--
$520.00Dec 18$1.00$8.10$4.55$9.90 06/25$1.75–$4.55$4.55--
$250.00Aug 21$131.30$139.60$135.45$95.00 07/28$73.90–$135.45$131.30--
$240.00Aug 21$141.70$149.70$145.70$105.00 07/28$83.70–$145.70$141.70--
$230.00Dec 18$154.60$161.30$157.95$140.50 06/29$99.20–$157.95$154.60--
$220.00Aug 21$161.60$170.00$165.80$147.00 07/30$103.55–$165.80$161.60--
$220.00Dec 18$164.10$171.50$167.80$149.60 06/29$107.85–$167.80$164.10--
$180.00Dec 18$203.00$210.40$206.70$187.60 06/29$144.85–$206.70$203.00--
$150.00Dec 18$232.60$240.00$236.30$238.00 06/25$173.70–$236.30$236.30--
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Sep 18$20.90$27.30$24.10$37.00 06/24$24.10–$70.55$24.10--
$380.00Aug 21$9.40$16.00$12.70$32.97 06/29$12.70–$59.50$12.70--
$380.00Sep 18$16.90$23.90$20.40$32.80 07/31$20.40–$61.70$20.40--
$370.00Aug 21$5.80$11.80$8.80$44.35 07/20$8.80–$50.80$8.80--
$370.00Sep 18$12.60$19.80$16.20$37.00 07/28$16.20–$53.65$16.20--
$360.00Aug 21$3.40$9.40$6.40$36.65 07/20$6.40–$42.70$6.40--
$360.00Sep 18$9.20$16.00$12.60$30.70 07/28$12.60–$46.00$12.60--
$360.00Dec 18$22.20$30.00$26.10$38.10 07/01$26.10–$55.05$26.10--
$350.00Aug 21$1.65$8.20$4.93$10.50 07/30$4.93–$35.00$4.93--
$350.00Sep 18$6.40$13.00$9.70$16.50 07/30$9.70–$38.90$9.7047
$340.00Aug 21$0.15$7.40$3.78$6.80 07/31$3.78–$28.10$3.78--
$340.00Sep 18$5.30$8.30$6.80$10.80 07/30$6.80–$32.35$6.80--
$340.00Dec 18$16.60$21.60$19.10$26.70 06/30$19.10–$42.55$19.10--
$330.00Aug 21$0.55$1.95$1.25$13.00 07/20$1.25–$21.90$1.25--
$330.00Sep 18$0.65$7.30$3.98$23.40 07/29$3.98–$26.65$3.98--
$330.00Dec 18$12.50$17.30$14.90$22.50 06/24$14.90–$37.05$14.90--
$450.00Sep 18$64.40$70.90$67.65$70.60 06/25$67.65–$127.75$67.65--
$320.00Aug 21$0.00$1.75$0.88$2.10 07/30$0.88–$16.65$0.88--
$320.00Sep 18$1.40$8.60$5.00$6.02 07/30$4.97–$21.05$5.0013
$320.00Dec 18$10.60$17.00$13.80$18.80 07/30$13.80–$31.95$13.80--
$320.00Mar 19$17.20$21.50$19.35$37.50 07/21$19.35–$38.10$19.351
$310.00Aug 21$0.00$1.90$0.95$4.80 07/31$0.95–$12.00$0.95--
$310.00Sep 18$0.25$8.00$4.13$8.10 06/16$4.13–$16.70$4.13--
$310.00Dec 18$7.20$14.90$11.05$21.48 07/20$11.05–$26.70$11.05--
$470.00Dec 18$89.70$97.10$93.40$95.40 06/25$93.40–$148.05$93.40--
$300.00Aug 21$0.00$1.45$0.73$2.40 07/30$0.73–$8.80$0.7329
$300.00Sep 18$0.50$5.20$2.85$2.75 07/30$2.85–$12.20$2.75--
$300.00Dec 18$3.60$13.00$8.30$17.20 06/12$8.30–$22.95$8.30--
$300.00Mar 19$12.10$18.00$15.05$22.25 07/27$15.05–$28.25$15.05--
$290.00Aug 21$0.10$1.05$0.58$2.20 07/27$0.58–$5.75$0.5829
$290.00Sep 18$0.00$9.60$4.80$6.20 07/20$2.40–$9.35$4.80--
$290.00Dec 18$3.00$11.00$7.00$15.10 07/14$7.00–$18.95$7.00--
$280.00Aug 21$0.05$6.90$3.48$1.70 07/27$1.83–$3.83$1.70--
$280.00Sep 18$0.10$1.55$0.83$4.38 07/24$0.83–$6.90$0.83--
$280.00Dec 18$2.00$10.00$6.00$7.00 07/30$6.00–$15.00$6.00--
$270.00Aug 21$0.00$8.70$4.35$1.75 07/22$1.45–$4.35$1.75--
$270.00Sep 18$0.00$8.90$4.45$3.20 07/24$2.18–$4.63$3.20--
$270.00Dec 18$3.10$8.30$5.70$5.60 07/30$5.70–$12.45$5.60--
$260.00Sep 18$0.00$8.80$4.40$2.20 07/24$2.00–$4.40$2.20--
$260.00Dec 18$2.50$6.20$4.35$9.00 07/29$4.35–$9.70$4.35--
$230.00Dec 18$0.00$9.70$4.85$1.80 07/30$2.40–$4.85$1.80--
$230.00Mar 19$2.05$7.40$4.72$3.80 07/30$4.45–$7.35$3.80--
$220.00Dec 18$0.00$9.30$4.65$2.40 07/29$2.07–$4.65$2.40--
$220.00Mar 19$0.10$7.00$3.55$5.40 07/20$3.45–$5.60$3.55--
$200.00Mar 19$0.00$7.70$3.85$3.50 07/21$2.25–$3.93$3.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 83
Put/Call Ratio 4.15
Net Difference -63

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 5
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 143
Total Puts 136
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All