Tour v303
CSL
CARLISLE COS INC
$331.00 -6.46%
(7/7 18:21) ◀
|
Wednesday, July 8, 2026 (6:21pm)
January 2026
|
▶ (7/9 18:20)
◀ 7/8 18:21 ▶

Option Volume

Detail
ℹ
Current (07/08) 126
Calls: 22 (17%)
Puts: 104 (83%)
Prior (07/07) 197
Calls: 89 (45%)
Puts: 108 (55%)
Current vs Prior -36.04%
Calls: -75.28% (Calls)
Puts: -3.70% (Puts)
Prior 7-Day Total 493
Calls: 216 (44%)
Puts: 277 (56%)
Prior 7-Day Average 70
Calls: 30 (44%)
Puts: 39 (56%)
Current vs Prior 7-Day Avg +78.90%
Calls: -28.70%
Puts: +162.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $89.0K
Calls: $11.1K (12%)
Puts: $78.0K (88%)
Prior (07/07) $424.7K
Calls: $231.6K (55%)
Puts: $193.1K (45%)
Current vs Prior -79.04%
Calls: -95.23%
Puts: -59.63%
Prior 7-Day Total $891.0K
Calls: $557.3K (63%)
Puts: $333.7K (37%)
Prior 7-Day Average $127.3K
Calls: $79.6K (63%)
Puts: $47.7K (37%)
Current vs Prior 7-Day Avg -30.07%
Calls: -86.11%
Puts: +63.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 4.73
Prior (07/07) 1.21
Current vs Prior +289.56%
Prior 7-Day Average 2.68
Current vs Prior 7-Day Avg +76.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 154
Calls: 77 (50%)
Puts: 77 (50%)
Prior (07/07) 116
Calls: 16 (14%)
Puts: 100 (86%)
Current vs Prior +32.76%
Prior 7-Day Total 598
Calls: 250 (42%)
Puts: 348 (58%)
Prior 7-Day Average 99
Calls: 62 (52%)
Puts: 58 (48%)
Current vs Prior 7-Day Avg +54.52%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.01% | 13.81%7.01% | 13.81%
Prior 7.46% | 14.02%7.46% | 14.02%
Current vs Prior -6.05% | -1.50%-6.05% | -1.50%
Prior 7-Day Avg 8.24% | 14.57%7.45% | 14.02%
Current vs 7-Day Avg -14.97% | -5.24%-5.98% | -1.53%
Prior 7-Day Eod 7.46% | 14.02%-- | --
Current vs 7-Day Eod -6.05% | -1.50%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.67% | 15.93%
Calls: 19.90% | 17.00%
Puts: 15.45% | 14.85%
Prior 17.67% | 15.93%
Calls: 19.90% | 17.00%
Puts: 15.45% | 14.85%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.91% | 15.34%
Calls: 19.59% | 16.08%
Puts: 16.23% | 14.60%
Current vs 7-Day Avg -1.32% | +3.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($78.0K) vs calls ($11.1K). Light premium activity with dollar volume down 79% vs prior. Volume explosion - 80% above 7-day average (126 vs avg 70). Extreme bearish P/C ratio of 4.73 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2138.1041.00$39.557.3%10.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2138.1041.00$39.557.3%10.76--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 1719.4022.50$20.9514.8%10.77--
$340.00Jul 1712.0015.40$13.7024.8%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 118, top 53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$400.00Aug 210.554.40$2.48155.2%70.1127
$370.00Jul 170.053.90$1.98194.4%30.13--
$350.00Jul 171.205.00$3.10122.6%20.23--
$340.00Jul 174.007.00$5.5054.5%10.36--
$400.00Jul 170.003.70$1.85200.0%10.09--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 177.6010.00$8.8027.3%530.4838
$290.00Aug 213.606.50$5.0557.4%190.17--
$300.00Aug 216.008.70$7.3536.7%170.244
$290.00Jul 170.002.60$1.30200.0%40.08--
$320.00Jul 172.955.50$4.2260.4%20.3031

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 60.9%, max 105.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Jul 17Aug 2187.8%42.7%105.4%827
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$290.00Jul 17Aug 2162.8%43.6%44.2%23--
$300.00Jul 17Aug 2157.1%43.0%33.0%184

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 229.77, avg 30.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$400.00Jul 17$0.13$29.87$0.13229.77$370.13
$400.00$410.00Jul 17$0.10$9.90$0.1099.00$400.10
$350.00$370.00Jul 17$1.12$18.88$1.1216.86$351.12
$390.00$400.00Aug 21$1.27$8.73$1.276.87$391.27
$340.00$350.00Jul 17$2.40$7.60$2.403.17$342.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$290.00Jul 17$0.70$9.30$0.7013.29$299.30
$320.00$300.00Jul 17$2.22$17.78$2.228.01$317.78
$290.00$280.00Aug 21$1.22$8.78$1.227.20$288.78
$280.00$270.00Aug 21$1.41$8.59$1.416.09$278.59
$300.00$290.00Aug 21$2.30$7.70$2.303.35$297.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.64, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$390.00Aug 21$35.80$35.80$54.200.66$335.80
$340.00$350.00Jul 17$2.40$2.40$7.600.32$342.40
$390.00$400.00Aug 21$1.27$1.27$8.730.15$391.27
$350.00$370.00Jul 17$1.12$1.12$18.880.06$351.12
$400.00$410.00Jul 17$0.10$0.10$9.900.01$400.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$350.00$340.00Jul 17$7.25$7.25$2.752.64$342.75
$340.00$330.00Jul 17$4.90$4.90$5.100.96$335.10
$330.00$320.00Jul 17$4.58$4.58$5.420.85$325.42
$300.00$290.00Aug 21$2.30$2.30$7.700.30$297.70
$280.00$270.00Aug 21$1.41$1.41$8.590.16$278.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.24, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Jul 17Aug 21$0.6387.8%42.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$290.00Jul 17Aug 21$3.7562.8%43.6%
$300.00Jul 17Aug 21$5.3557.1%43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.80% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$340.00Jul 17$5.50$13.70$19.20$320.80$359.205.80%
$350.00Jul 17$3.10$20.95$24.05$325.95$374.057.27%
$300.00Aug 21$39.55$7.35$46.90$253.10$346.9014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.95% of stock, avg 2.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Jul 17$1.85$1.30$3.15$286.85$403.15
$370.00$290.00Jul 17$1.98$1.30$3.28$286.72$373.28
$420.00$290.00Jul 17$2.40$1.30$3.70$286.30$423.70
$400.00$300.00Jul 17$1.85$2.00$3.85$296.15$403.85
$370.00$300.00Jul 17$1.98$2.00$3.98$296.02$373.98
$350.00$290.00Jul 17$3.10$1.30$4.40$285.60$354.40
$420.00$300.00Jul 17$2.40$2.00$4.40$295.60$424.40
$400.00$270.00Aug 21$2.48$2.42$4.90$265.10$404.90
$350.00$300.00Jul 17$3.10$2.00$5.10$294.90$355.10
$400.00$320.00Jul 17$1.85$4.22$6.07$313.93$406.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.77, avg credit $7.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
340/350400/410Jul 17$7.35$2.652.77$342.65$407.35
320/330340/350Jul 17$6.98$3.022.31$323.02$346.98
330/340400/410Jul 17$5.00$5.001.00$335.00$405.00
320/330400/410Jul 17$4.68$5.320.88$325.32$404.68
270/280300/390Aug 21$37.21$52.790.70$242.79$337.21
280/290300/390Aug 21$37.02$52.980.70$252.98$337.02
290/300390/400Aug 21$3.57$6.430.56$296.43$393.57
290/300340/350Jul 17$3.10$6.900.45$296.90$343.10
330/340350/370Jul 17$6.02$13.980.43$333.98$356.02
320/330350/370Jul 17$5.70$14.300.40$324.30$355.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 30.25, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$400.00$410.00$420.00Jul 17$0.75$9.2512.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.32$9.6830.25
$280.00$290.00$300.00Aug 21$1.08$8.928.26
$330.00$340.00$350.00Jul 17$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.72, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$400.001:2Jul 17-$1.72$28.28
$350.00$370.001:2Jul 17-$0.86$19.14
$340.00$350.001:2Jul 17-$0.70$9.30
$390.00$400.001:2Aug 21-$1.21$8.79
$400.00$410.001:2Jul 17-$1.65$8.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.60$9.40
$280.00$270.001:2Aug 21-$1.01$8.99
$290.00$280.001:2Aug 21-$2.61$7.39
$300.00$290.001:2Aug 21-$2.75$7.25
$340.00$330.001:2Jul 17-$3.90$6.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.21%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Jul 17$4.000.362.7%1.21%3.93%1--
$390.00Aug 21$2.500.1517.8%0.76%18.58%1--
$350.00Jul 17$1.200.235.7%0.36%6.10%2--
$400.00Aug 21$0.550.1120.9%0.17%21.01%727

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 47 vol/day, 84 traded recently)

CSL averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 09-18 call last traded $25.71 on 06/16 (now $11.40/$14.70) — try a limit near $13.05. Also watch the $370.00 09-18 call last traded $14.14 on 05/20 (now $8.60/$12.00) — try a limit near $10.30; the $400.00 08-21 call last traded $20.00 on 06/29 (now $0.55/$4.40) — try a limit near $2.48. Most tradeable put: the $300.00 09-18 put last traded $3.70 on 06/29 (now $9.40/$11.50) — try a limit near $9.40.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$340.00Jul 17$4.00$7.00$5.50$39.10 06/24$5.50–$50.65$5.50--
$340.00Sep 18$18.50$23.00$20.75$62.80 06/25$20.75–$61.35$20.75--
$350.00Jul 17$1.20$5.00$3.10$45.20 06/25$3.10–$42.10$3.10--
$350.00Sep 18$15.00$18.00$16.50$53.00 06/26$16.50–$54.30$16.50--
$360.00Jul 17$0.40$4.10$2.25$25.00 06/24$2.25–$33.95$2.25--
$360.00Aug 21$7.10$11.00$9.05$22.80 06/23$9.05–$43.75$9.05--
$360.00Sep 18$11.40$14.70$13.05$25.71 06/16$13.05–$48.00$13.0540
$360.00Dec 18$23.80$27.00$25.40$38.40 06/23$25.40–$61.75$25.40--
$300.00Sep 18$42.00$45.20$43.60$64.20 06/16$43.55–$93.55$43.60--
$370.00Jul 17$0.05$3.90$1.98$20.20 06/24$1.98–$27.10$1.98--
$370.00Sep 18$8.60$12.00$10.30$14.14 05/20$10.30–$42.40$10.3010
$370.00Dec 18$20.40$24.00$22.20$57.60 06/25$22.20–$56.25$22.20--
$380.00Jul 17$0.00$3.70$1.85$8.50 06/30$1.85–$20.40$1.85--
$380.00Aug 21$3.80$6.50$5.15$16.50 07/02$5.15–$31.90$5.15--
$380.00Sep 18$6.20$9.50$7.85$24.60 06/24$7.85–$36.80$7.85--
$390.00Jul 17$0.00$3.60$1.80$4.00 07/01$1.15–$15.15$1.80--
$390.00Aug 21$2.50$5.00$3.75$22.30 06/30$3.75–$26.80$3.75--
$390.00Sep 18$4.00$8.00$6.00$22.10 06/24$6.00–$31.80$6.00--
$390.00Dec 18$14.70$18.00$16.35$27.90 06/22$16.35–$46.45$16.35--
$270.00Dec 18$73.20$77.00$75.10$109.30 06/29$73.75–$126.75$75.10--
$400.00Jul 17$0.00$3.70$1.85$7.60 06/29$1.50–$10.50$1.85--
$400.00Aug 21$0.55$4.40$2.48$20.00 06/29$2.48–$22.35$2.4827
$400.00Dec 18$12.30$15.50$13.90$20.25 06/03$13.90–$42.05$13.90--
$410.00Jul 17$0.00$3.50$1.75$5.91 06/26$0.75–$7.20$1.75--
$410.00Aug 21$0.40$4.30$2.35$16.60 06/26$2.35–$18.05$2.35--
$410.00Dec 18$10.10$13.50$11.80$16.95 06/10$11.80–$37.70$11.80--
$420.00Jul 17$0.00$4.80$2.40$5.10 06/25$0.78–$4.80$2.40--
$420.00Aug 21$0.00$4.80$2.40$14.10 06/25$2.40–$14.75$2.40--
$420.00Sep 18$1.20$4.90$3.05$12.20 06/29$2.93–$19.55$3.05--
$420.00Dec 18$8.60$11.50$10.05$22.60 06/30$10.05–$33.75$10.05--
$240.00Aug 21$90.50$94.90$92.70$135.00 06/29$92.70–$149.75$92.70--
$430.00Jul 17$0.00$3.40$1.70$1.00 06/29$0.75–$3.00$1.00--
$230.00Dec 18$105.20$109.20$107.20$140.50 06/29$105.55–$162.25$107.20--
$440.00Jul 17$0.00$4.80$2.40$1.69 06/29$0.75–$2.40$1.69--
$440.00Aug 21$0.00$3.70$1.85$4.70 06/29$1.85–$9.10$1.85--
$440.00Dec 18$5.50$8.50$7.00$31.00 06/25$7.00–$26.65$7.00--
$220.00Aug 21$109.80$114.50$112.15$143.00 06/30$112.15–$169.40$112.15--
$220.00Dec 18$113.60$118.00$115.80$149.60 06/29$113.80–$171.75$115.80--
$450.00Jul 17$0.00$4.80$2.40$1.49 06/29$0.75–$2.40$1.49--
$450.00Aug 21$0.05$2.85$1.45$2.90 06/30$1.18–$7.25$1.45--
$450.00Dec 18$4.30$7.50$5.90$20.30 06/29$5.90–$23.65$5.90--
$470.00Sep 18$0.00$4.80$2.40$2.15 05/20$1.55–$6.85$2.15--
$480.00Dec 18$1.60$5.50$3.55$9.59 06/30$3.55–$16.60$3.55--
$180.00Dec 18$150.70$155.40$153.05$187.60 06/29$150.80–$210.25$153.05--
$500.00Sep 18$0.00$4.80$2.40$1.06 05/20$1.40–$3.00$1.06--
$150.00Dec 18$180.10$184.60$182.35$238.00 06/25$179.95–$239.45$182.35--
$520.00Dec 18$0.00$3.70$1.85$9.90 06/25$1.85–$9.95$1.85--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Jul 17$7.60$10.00$8.80$3.42 07/01$1.23–$15.05$7.6038
$330.00Sep 18$20.50$25.00$22.75$14.00 07/02$8.45–$25.20$20.50--
$330.00Dec 18$31.50$35.00$33.25$22.50 06/24$17.70–$34.70$31.50--
$340.00Jul 17$12.00$15.40$13.70$1.40 06/25$1.68–$21.05$12.00--
$340.00Dec 18$36.90$40.00$38.45$26.70 06/30$20.85–$40.15$36.90--
$320.00Jul 17$2.95$5.50$4.22$2.52 07/01$1.40–$10.40$2.9531
$320.00Dec 18$26.60$30.00$28.30$13.10 06/25$14.85–$29.85$26.60--
$350.00Jul 17$19.40$22.50$20.95$5.65 06/30$2.80–$27.40$19.40--
$350.00Aug 21$28.60$32.50$30.55$17.97 06/29$11.25–$30.55$28.60--
$310.00Jul 17$0.55$4.40$2.48$2.20 06/17$1.23–$6.85$2.20--
$310.00Sep 18$12.30$15.80$14.05$8.10 06/16$4.50–$16.15$12.30--
$360.00Jul 17$28.50$31.50$30.00$11.30 06/30$4.70–$35.05$28.50--
$360.00Aug 21$35.40$39.40$37.40$16.95 06/24$14.35–$37.40$35.40--
$360.00Sep 18$38.90$42.50$40.70$25.80 07/02$17.55–$43.25$38.90--
$360.00Dec 18$49.00$52.00$50.50$38.10 07/01$28.35–$51.95$49.00--
$300.00Jul 17$0.00$4.00$2.00$0.50 07/02$0.95–$3.85$0.50--
$300.00Aug 21$6.00$8.70$7.35$4.00 06/30$2.35–$7.35$6.004
$300.00Sep 18$9.40$11.50$10.45$3.70 06/29$3.55–$12.60$9.404
$300.00Dec 18$18.60$22.00$20.30$17.20 06/12$10.00–$21.25$18.60--
$370.00Jul 17$37.60$41.00$39.30$12.00 06/30$7.30–$43.40$37.60--
$370.00Aug 21$43.30$46.50$44.90$21.35 06/24$17.95–$44.90$43.30--
$290.00Sep 18$6.20$9.50$7.85$12.20 05/19$2.75–$9.45$7.85--
$380.00Jul 17$47.20$50.70$48.95$10.60 06/26$10.70–$52.25$47.20--
$380.00Aug 21$51.00$54.50$52.75$32.97 06/29$22.15–$52.75$51.00--
$280.00Dec 18$12.00$15.50$13.75$9.50 06/30$6.50–$14.50$12.00--
$390.00Jul 17$57.80$60.50$59.15$15.20 06/26$15.30–$61.65$57.80--
$390.00Sep 18$61.40$65.50$63.45$37.00 06/24$31.10–$65.85$61.40--
$270.00Sep 18$3.00$5.90$4.45$1.70 06/22$1.88–$5.10$3.00--
$260.00Jul 17$0.00$4.80$2.40$1.04 05/20$0.75–$2.40$1.04--
$260.00Dec 18$6.70$9.90$8.30$6.65 05/08$3.75–$9.60$6.70--
$250.00Dec 18$5.00$9.00$7.00$4.85 05/08$3.00–$7.75$5.00--
$240.00Dec 18$3.40$7.50$5.45$4.93 05/26$2.20–$6.00$4.93--
$230.00Dec 18$2.20$6.00$4.10$3.98 05/26$1.90–$4.72$3.98--
$220.00Dec 18$0.75$5.00$2.88$2.18 05/06$1.83–$3.38$2.18--
$450.00Sep 18$116.70$121.20$118.95$70.60 06/25$69.55–$121.90$116.70--
$470.00Jul 17$136.60$141.20$138.90$126.00 06/08$81.75–$141.60$136.60--
$470.00Dec 18$138.20$142.00$140.10$95.40 06/25$94.45–$142.20$138.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 104
Put/Call Ratio 4.73
Net Difference -82

Prior's Put/Call Breakdown

Total Calls 89
Total Puts 108
Put/Call Ratio 1.21
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 216
Total Puts 277
Average Put/Call Ratio 2.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All