Tour v494
CSIQ
CANADIAN SOLAR INC
$15.80 +2.10%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 5,453
Calls: 3,252 (60%)
Puts: 2,201 (40%)
Prior (08/06) 1,515
Calls: 842 (56%)
Puts: 673 (44%)
Current vs Prior +259.93%
Calls: +286.22% (Calls)
Puts: +227.04% (Puts)
Prior 7-Day Total 29,560
Calls: 17,024 (58%)
Puts: 12,536 (42%)
Prior 7-Day Average 4,222
Calls: 2,432 (58%)
Puts: 1,790 (42%)
Current vs Prior 7-Day Avg +29.13%
Calls: +33.72%
Puts: +22.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $564.5K
Calls: $308.5K (55%)
Puts: $256.0K (45%)
Prior (08/06) $184.6K
Calls: $93.0K (50%)
Puts: $91.6K (50%)
Current vs Prior +205.82%
Calls: +231.75%
Puts: +179.49%
Prior 7-Day Total $3.55M
Calls: $2.15M (60%)
Puts: $1.41M (40%)
Prior 7-Day Average $507.5K
Calls: $306.5K (60%)
Puts: $200.9K (40%)
Current vs Prior 7-Day Avg +11.25%
Calls: +0.66%
Puts: +27.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.68
Prior (08/06) 0.80
Current vs Prior -15.32%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -27.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 170,293
Calls: 131,158 (77%)
Puts: 39,135 (23%)
Prior (08/06) 169,585
Calls: 130,816 (77%)
Puts: 38,769 (23%)
Current vs Prior +0.42%
Prior 7-Day Total 1,133,745
Calls: 891,961 (79%)
Puts: 241,784 (21%)
Prior 7-Day Average 161,963
Calls: 127,423 (79%)
Puts: 34,540 (21%)
Current vs Prior 7-Day Avg +5.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.30% | 11.39%15.19% | 26.08%
Prior 8.26% | 13.53%17.57% | 27.20%
Current vs Prior -47.91% | -15.82%-13.53% | -4.12%
Prior 7-Day Avg 9.85% | 14.51%20.33% | 28.40%
Current vs 7-Day Avg -56.31% | -21.46%-25.30% | -8.18%
Prior 7-Day Eod 8.26% | 13.53%18.29% | 25.73%
Current vs 7-Day Eod -47.91% | -15.82%-16.97% | +1.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.05% | 27.77%
Calls: 90.91% | 33.33%
Puts: 41.18% | 22.22%
Prior 20.30% | 16.95%
Calls: 14.29% | 13.89%
Puts: 26.32% | 20.00%
Current vs Prior +225.37% | +63.83%
Prior 7-Day Avg 48.98% | 17.77%
Calls: 61.98% | 20.05%
Puts: 35.98% | 15.49%
Current vs 7-Day Avg +34.85% | +56.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 206% vs prior. Unusually high activity with volume up 260% vs prior - elevated interest. Bullish P/C ratio of 0.68. Call-heavy open interest (131,158 calls vs 39,135 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.551.65$1.606.2%350.38358
$16.50Aug 211.451.55$1.506.7%500.57--
$15.00Aug 210.700.75$0.736.8%870.36103
$16.00Aug 211.151.25$1.208.3%220.50155
$14.00Sep 181.101.20$1.158.7%90.30241

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.77, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.750.85$0.8012.5%10.4335
$16.00Aug 210.901.00$0.9510.5%410.49334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.400.45$0.4311.6%1180.32143
$14.50Aug 210.500.60$0.5518.2%20.29217
$15.00Aug 210.700.75$0.736.8%870.36103
$13.00Sep 180.750.85$0.8012.5%10.231.7K
$14.00Sep 40.851.00$0.9316.1%130.294

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.550.95$0.7553.3%1.2K1.00210
$14.50Aug 70.851.65$1.2564.0%510.95120
$13.00Aug 142.253.10$2.6831.7%100.9420
$13.50Aug 141.902.60$2.2531.1%--0.9011
$13.50Aug 71.602.50$2.0543.9%40.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.901.65$1.2759.1%90.8910
$16.50Aug 70.501.30$0.9088.9%4640.86111
$18.50Aug 72.502.90$2.7014.8%20.823
$18.00Aug 142.202.90$2.5527.5%10.821
$17.50Aug 71.502.45$1.9848.0%20.801

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 4.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.550.95$0.7553.3%1.2K1.00210
$15.50Aug 70.200.50$0.3585.7%3420.61477
$16.00Aug 140.550.80$0.6836.8%2720.48196
$16.00Aug 70.000.20$0.10200.0%2610.30661
$15.50Aug 140.751.05$0.9033.3%1820.58210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 70.501.30$0.9088.9%4640.86111
$16.00Aug 140.801.00$0.9022.2%2880.52304
$16.00Aug 70.150.50$0.33106.1%1600.71258
$15.50Aug 140.550.75$0.6530.8%1600.4236
$15.00Aug 140.400.45$0.4311.6%1180.32143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 750.2%, max 1609.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Aug 281637.2%106.1%1442.5%--49
$18.50Aug 7Aug 281431.2%106.8%1240.0%5202
$13.50Aug 7Aug 211221.8%93.2%1210.6%411
$18.00Aug 7Sep 181279.3%99.8%1181.8%--458
$14.00Aug 7Sep 181120.8%94.1%1091.1%436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 7Sep 181637.2%95.8%1609.5%12.0K
$13.50Aug 7Aug 211221.8%93.2%1210.6%5147
$17.50Aug 7Aug 141066.3%84.6%1159.8%2201
$14.00Aug 7Sep 181120.8%94.1%1091.1%11525
$14.50Aug 7Sep 11618.9%95.5%547.9%2503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 28$0.10$0.40$0.104.00$18.10
$17.00$17.50Aug 28$0.12$0.38$0.123.17$17.12
$17.00$17.50Aug 21$0.13$0.37$0.132.85$17.13
$16.00$16.50Aug 21$0.15$0.35$0.152.33$16.15
$16.00$17.00Sep 18$0.32$0.68$0.322.12$16.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.00$13.50Aug 21$0.10$0.40$0.104.00$13.90
$14.00$13.00Aug 28$0.25$0.75$0.253.00$13.75
$14.50$14.00Aug 21$0.15$0.35$0.152.33$14.35
$14.00$13.00Sep 18$0.35$0.65$0.351.86$13.65
$15.00$14.50Aug 14$0.18$0.32$0.181.78$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 4.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.40$0.40$0.104.00$13.90
$13.00$13.50Aug 21$0.40$0.40$0.104.00$13.40
$14.00$14.50Aug 28$0.40$0.40$0.104.00$14.40
$13.50$14.00Aug 21$0.38$0.38$0.123.17$13.88
$15.00$15.50Aug 21$0.35$0.35$0.152.33$15.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$17.00Aug 14$0.40$0.40$0.104.00$17.10
$17.00$16.50Aug 21$0.38$0.38$0.123.17$16.62
$18.00$17.00Aug 21$0.75$0.75$0.253.00$17.25
$17.00$16.50Aug 7$0.37$0.37$0.132.85$16.63
$18.50$17.50Aug 7$0.72$0.72$0.282.57$17.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.36, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.201221.8%91.6%
$14.50Aug 7Aug 14$0.28618.9%84.8%
$14.00Aug 7Aug 14$0.301120.8%91.0%
$17.00Aug 7Aug 14$0.33560.4%94.2%
$16.50Aug 7Aug 14$0.43407.0%88.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Aug 14Aug 21$0.0898.0%92.1%
$14.50Aug 7Aug 14$0.17618.9%84.8%
$17.00Aug 7Aug 14$0.31560.4%94.2%
$16.50Aug 7Aug 14$0.33407.0%88.3%
$15.50Aug 7Aug 14$0.37491.6%89.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.72% of stock, avg 15.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 7$0.10$0.33$0.43$15.57$16.432.72%
$15.50Aug 7$0.35$0.28$0.63$14.87$16.133.99%
$15.00Aug 7$0.75$0.03$0.78$14.22$15.784.94%
$16.50Aug 7$0.05$0.90$0.95$15.55$17.456.01%
$17.00Aug 7$0.05$1.27$1.32$15.68$18.328.35%
$14.50Aug 7$1.25$0.08$1.33$13.17$15.838.42%
$15.50Aug 14$0.90$0.65$1.55$13.95$17.059.81%
$16.00Aug 14$0.68$0.90$1.58$14.42$17.5810.00%
$15.00Aug 14$1.20$0.43$1.63$13.37$16.6310.32%
$16.50Aug 14$0.48$1.23$1.71$14.79$18.2110.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 103 found (cheapest 0.82% of stock, avg 7.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.50$14.50Aug 7$0.05$0.08$0.13$14.37$16.63
$16.00$14.50Aug 7$0.10$0.08$0.18$14.32$16.18
$16.50$13.50Aug 7$0.05$0.15$0.20$13.30$16.70
$16.00$13.50Aug 7$0.10$0.15$0.25$13.25$16.25
$16.50$14.00Aug 7$0.05$0.20$0.25$13.75$16.75
$17.50$14.50Aug 7$0.20$0.08$0.28$14.22$17.78
$16.50$13.00Aug 7$0.05$0.23$0.28$12.72$16.78
$16.00$14.00Aug 7$0.10$0.20$0.30$13.70$16.30
$17.50$13.50Aug 14$0.20$0.10$0.30$13.20$17.80
$18.00$13.50Aug 14$0.20$0.10$0.30$13.20$18.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.90$0.109.00$15.10$17.90
14/1516/17Aug 28$0.85$0.155.67$14.15$16.85
14/1516/16Aug 14$0.40$0.104.00$14.60$15.90
13/1415/16Sep 18$0.80$0.204.00$13.20$15.80
15/1616/17Aug 21$0.39$0.113.55$15.11$16.89
16/1617/18Aug 28$0.39$0.113.55$16.11$17.39
14/1517/18Sep 18$0.78$0.223.55$14.22$17.78
14/1516/17Sep 18$0.77$0.233.35$14.23$16.77
14/1516/16Aug 14$0.38$0.123.17$14.62$16.38
16/1617/18Aug 21$0.38$0.123.17$15.62$17.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$16.50$17.00Aug 7$0.05$0.459.00
$15.00$16.00$17.00Sep 18$0.13$0.876.69
$14.00$15.00$16.00Sep 18$0.15$0.855.67
$13.50$14.00$14.50Aug 14$0.08$0.425.25
$15.00$15.50$16.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Aug 21$0.05$0.459.00
$13.50$14.00$14.50Aug 21$0.05$0.459.00
$15.50$16.00$16.50Aug 21$0.05$0.459.00
$13.00$14.00$15.00Sep 18$0.10$0.909.00
$14.00$15.00$16.00Aug 28$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$16.501:2Sep 4-$0.67$0.83
$16.50$17.001:2Aug 7-$0.05$0.45
$16.00$17.001:2Aug 28-$0.59$0.41
$18.00$18.501:2Aug 14-$0.10$0.40
$17.50$18.001:2Aug 14-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$13.001:2Sep 11-$0.15$1.35
$14.00$13.001:2Sep 4-$0.21$0.79
$14.00$13.001:2Aug 28-$0.23$0.77
$15.00$14.001:2Aug 28-$0.31$0.69
$14.00$13.001:2Sep 18-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 11.39%, avg 4.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Sep 18$1.800.541.3%11.39%12.66%281.1K
$16.00Sep 11$1.600.531.3%10.13%11.39%2--
$17.00Sep 18$1.500.477.6%9.49%17.09%2139
$16.00Aug 28$1.300.521.3%8.23%9.49%218
$16.50Sep 4$1.300.484.4%8.23%12.66%101
$18.00Sep 18$1.150.4113.9%7.28%21.20%--215
$17.00Sep 4$1.100.447.6%6.96%14.56%--24
$16.00Aug 21$0.900.491.3%5.70%6.96%41334
$17.00Aug 28$0.800.427.6%5.06%12.66%--28
$16.50Aug 21$0.750.434.4%4.75%9.18%135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,252
Total Puts 2,201
Put/Call Ratio 0.68
Net Difference 1,051

Prior's Put/Call Breakdown

Total Calls 842
Total Puts 673
Put/Call Ratio 0.80
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 17,024
Total Puts 12,536
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All