Tour v418
CSIQ
CANADIAN SOLAR INC
$13.57 +1.65%
(7/24 01:42) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:04)
◀ 7/27 15:05 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 4,852
Calls: 3,984 (82%)
Puts: 868 (18%)
Prior (07/22) 3,068
Calls: 2,402 (78%)
Puts: 666 (22%)
Current vs Prior +58.15%
Calls: +65.86% (Calls)
Puts: +30.33% (Puts)
Prior 7-Day Total 30,802
Calls: 21,444 (70%)
Puts: 9,358 (30%)
Prior 7-Day Average 4,400
Calls: 3,063 (70%)
Puts: 1,336 (30%)
Current vs Prior 7-Day Avg +10.27%
Calls: +30.05%
Puts: -35.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $590.6K
Calls: $471.7K (80%)
Puts: $118.9K (20%)
Prior (07/22) $580.9K
Calls: $353.1K (61%)
Puts: $227.9K (39%)
Current vs Prior +1.67%
Calls: +33.60%
Puts: -47.80%
Prior 7-Day Total $5.46M
Calls: $3.16M (58%)
Puts: $2.30M (42%)
Prior 7-Day Average $780.4K
Calls: $451.2K (58%)
Puts: $329.2K (42%)
Current vs Prior 7-Day Avg -24.32%
Calls: +4.56%
Puts: -63.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.22
Prior (07/22) 0.28
Current vs Prior -21.42%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -51.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 156,571
Calls: 123,754 (79%)
Puts: 32,817 (21%)
Prior (07/22) 155,444
Calls: 123,545 (79%)
Puts: 31,899 (21%)
Current vs Prior +0.73%
Prior 7-Day Total 1,135,727
Calls: 898,153 (79%)
Puts: 237,574 (21%)
Prior 7-Day Average 162,246
Calls: 128,307 (79%)
Puts: 33,939 (21%)
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.42% | 16.29%22.70% | 29.70%
Prior 8.33% | 13.68%23.66% | 30.60%
Current vs Prior +37.07% | +19.08%-4.09% | -2.94%
Prior 7-Day Avg 8.51% | 13.89%14.88% | 26.93%
Current vs 7-Day Avg +34.27% | +17.27%+52.49% | +10.29%
Prior 7-Day Eod 8.33% | 13.68%22.92% | 28.84%
Current vs 7-Day Eod +37.07% | +19.08%-0.98% | +2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 18.86%
Calls: 15.38% | 25.51%
Puts: 22.22% | 12.20%
Prior 22.93% | 13.99%
Calls: 23.81% | 14.71%
Puts: 22.06% | 13.27%
Current vs Prior -18.01% | +34.81%
Prior 7-Day Avg 41.36% | 14.86%
Calls: 47.14% | 15.25%
Puts: 35.59% | 14.48%
Current vs 7-Day Avg -54.55% | +26.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($471.7K) vs puts ($118.9K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (3,984 calls vs 868 puts). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 142.052.20$2.137.0%--0.6419
$15.50Aug 142.402.60$2.508.0%--0.7026
$16.00Aug 212.953.20$3.088.1%--0.6924
$15.00Aug 212.252.45$2.358.5%--0.6160
$14.50Aug 71.451.60$1.539.8%--0.6311

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.600.70$0.6515.4%80.5322
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 70.851.00$0.9316.1%170.4621
$13.00Aug 140.851.00$0.9316.1%250.399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 312.302.70$2.5016.0%20.944
$11.50Jul 311.602.60$2.1047.6%10.92--
$11.00Aug 72.353.20$2.7830.6%20.872
$12.00Jul 311.352.10$1.7343.4%10.851
$12.50Jul 311.201.35$1.2711.8%--0.7710
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 312.302.85$2.5821.3%--0.88309
$15.50Jul 311.602.55$2.0845.7%--0.86125
$16.00Aug 72.453.20$2.8326.5%30.8034
$15.00Jul 311.551.80$1.6814.9%270.78199
$14.50Jul 311.151.30$1.2312.2%30.7095

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 1.6K, top 205)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.500.70$0.6033.3%2050.30260
$14.00Jul 310.350.45$0.4025.0%1780.40153
$16.00Aug 70.200.30$0.2540.0%1520.2030
$15.50Aug 70.250.40$0.3345.5%1000.2528
$14.50Jul 310.200.35$0.2853.6%690.2968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Jul 310.300.45$0.3839.5%1120.34187
$12.50Jul 310.150.30$0.2268.2%980.23469
$12.00Jul 310.050.20$0.13115.4%500.1678
$13.50Jul 310.550.70$0.6323.8%320.47425
$13.00Aug 70.600.75$0.6822.1%300.37277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 13.4%, max 26.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 28128.0%103.6%23.6%65170
$15.00Jul 31Aug 21118.2%98.9%19.6%83133
$11.00Jul 31Aug 7131.2%112.2%17.0%46
$13.50Jul 31Aug 21111.9%96.6%15.8%839
$14.50Jul 31Aug 21110.7%98.3%12.7%7570
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 31Aug 21128.0%101.1%26.6%--333
$11.50Jul 31Aug 14120.2%102.3%17.4%41102
$12.00Jul 31Aug 28120.4%103.2%16.6%51102
$14.50Jul 31Aug 7110.7%95.6%15.8%3106
$15.00Jul 31Aug 28118.2%102.2%15.7%27256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$14.50$15.00Jul 31$0.10$0.40$0.104.00$14.60
$14.00$14.50Jul 31$0.12$0.38$0.123.17$14.12
$15.00$15.50Aug 21$0.13$0.37$0.132.85$15.13
$14.50$15.50Aug 14$0.30$0.70$0.302.33$14.80
$14.50$15.00Aug 21$0.15$0.35$0.152.33$14.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 14$0.12$0.38$0.123.17$11.38
$12.50$12.00Aug 7$0.13$0.37$0.132.85$12.37
$12.00$11.50Aug 7$0.15$0.35$0.152.33$11.85
$12.00$11.50Aug 14$0.15$0.35$0.152.33$11.85
$12.00$11.00Aug 21$0.30$0.70$0.302.33$11.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$11.50Jul 31$0.40$0.40$0.104.00$11.40
$11.00$13.00Aug 7$1.55$1.55$0.453.44$12.55
$11.50$12.00Jul 31$0.37$0.37$0.132.85$11.87
$12.50$13.00Jul 31$0.32$0.32$0.181.78$12.82
$13.00$13.50Jul 31$0.30$0.30$0.201.50$13.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$14.50Aug 7$0.37$0.37$0.132.85$14.63
$15.50$15.00Aug 14$0.37$0.37$0.132.85$15.13
$15.50$15.00Aug 21$0.37$0.37$0.132.85$15.13
$16.00$15.50Aug 21$0.36$0.36$0.142.57$15.64
$15.00$14.00Aug 14$0.68$0.68$0.322.12$14.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.30, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 31Aug 7$0.17128.0%103.3%
$15.00Jul 31Aug 7$0.22118.2%97.2%
$15.50Jul 31Aug 7$0.23110.7%101.6%
$11.00Jul 31Aug 7$0.28131.2%112.2%
$13.00Jul 31Aug 7$0.28107.7%99.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 7Aug 14$0.10112.2%102.1%
$11.50Jul 31Aug 7$0.15120.2%99.5%
$12.00Jul 31Aug 7$0.22120.4%104.2%
$15.00Jul 31Aug 7$0.22118.2%97.2%
$16.00Jul 31Aug 7$0.25128.0%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 9.43% of stock, avg 17.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$13.50Jul 31$0.65$0.63$1.28$12.22$14.789.43%
$14.00Jul 31$0.40$0.90$1.30$12.70$15.309.58%
$13.00Jul 31$0.95$0.38$1.33$11.67$14.339.80%
$12.50Jul 31$1.27$0.22$1.49$11.01$13.9910.98%
$14.50Jul 31$0.28$1.23$1.51$12.99$16.0111.13%
$12.00Jul 31$1.73$0.13$1.86$10.14$13.8613.71%
$15.00Jul 31$0.18$1.68$1.86$13.14$16.8613.71%
$13.00Aug 7$1.23$0.68$1.91$11.09$14.9114.08%
$14.00Aug 7$0.75$1.23$1.98$12.02$15.9814.59%
$11.50Jul 31$2.10$0.05$2.15$9.35$13.6515.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.96% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$16.00$11.50Jul 31$0.08$0.05$0.13$11.37$16.13
$15.50$11.50Jul 31$0.10$0.05$0.15$11.35$15.65
$16.00$12.00Jul 31$0.08$0.13$0.21$11.79$16.21
$15.00$11.50Jul 31$0.18$0.05$0.23$11.27$15.23
$15.50$12.00Jul 31$0.10$0.13$0.23$11.77$15.73
$16.00$12.50Jul 31$0.08$0.22$0.30$12.20$16.30
$15.00$12.00Jul 31$0.18$0.13$0.31$11.69$15.31
$15.50$12.50Jul 31$0.10$0.22$0.32$12.18$15.82
$14.50$11.50Jul 31$0.28$0.05$0.33$11.17$14.83
$15.00$12.50Jul 31$0.18$0.22$0.40$12.10$15.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1314/15Aug 21$0.38$0.123.17$12.62$14.88
13/1414/14Jul 31$0.37$0.132.85$13.13$14.37
14/1414/15Jul 31$0.37$0.132.85$13.63$14.87
12/1214/14Aug 21$0.37$0.132.85$12.13$13.87
12/1214/14Aug 21$0.37$0.132.85$12.13$14.37
12/1315/16Aug 21$0.36$0.142.57$12.64$15.36
13/1414/15Aug 21$0.72$0.282.57$13.28$15.22
13/1414/15Jul 31$0.35$0.152.33$13.15$14.85
13/1415/16Aug 21$0.70$0.302.33$13.30$15.70
12/1414/16Aug 28$1.30$0.701.86$12.20$15.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$13.50$14.00Jul 31$0.05$0.459.00
$15.00$15.50$16.00Jul 31$0.06$0.447.33
$13.00$14.00$15.00Aug 7$0.13$0.876.69
$13.50$14.00$14.50Jul 31$0.13$0.372.85
$12.00$12.50$13.00Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$13.00$14.00$15.00Aug 21$0.08$0.9211.50
$12.50$13.00$13.50Aug 7$0.05$0.459.00
$13.00$13.50$14.00Aug 7$0.05$0.459.00
$13.50$14.00$14.50Jul 31$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.17, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.001:2Aug 28-$0.17$1.83
$14.00$15.001:2Aug 7-$0.05$0.95
$14.50$15.501:2Aug 14-$0.20$0.80
$13.00$14.001:2Aug 7-$0.27$0.73
$15.50$16.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.50$12.001:2Aug 28-$0.26$1.24
$12.00$11.001:2Aug 21-$0.13$0.87
$12.00$11.001:2Aug 28-$0.17$0.83
$12.00$11.501:2Aug 7-$0.05$0.45
$13.00$12.501:2Jul 31-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 9.58%, avg 3.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$14.00Aug 28$1.300.513.2%9.58%12.75%--25
$14.00Aug 21$1.050.493.2%7.74%10.91%--25
$14.50Aug 21$0.850.436.8%6.26%13.12%62
$14.50Aug 14$0.700.416.8%5.16%12.01%66
$15.00Aug 21$0.700.3910.5%5.16%15.70%19115
$14.00Aug 7$0.650.463.2%4.79%7.96%41
$16.00Aug 28$0.650.3417.9%4.79%22.70%310
$15.50Aug 21$0.600.3414.2%4.42%18.64%--68
$16.00Aug 21$0.500.3017.9%3.68%21.59%205260
$15.50Aug 14$0.400.3014.2%2.95%17.17%25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,984
Total Puts 868
Put/Call Ratio 0.22
Net Difference 3,116

Prior's Put/Call Breakdown

Total Calls 2,402
Total Puts 666
Put/Call Ratio 0.28
Net Difference 1,736

Prior 7-Day Put/Call Summary

Total Calls 21,444
Total Puts 9,358
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All