Tour v536
CSIQ
CANADIAN SOLAR INC
$11.12 +7.86%
$11.20 (+0.67%)🌙
as of 11/06 06:05 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 4,677
Calls: 3,881 (83%)
Puts: 796 (17%)
Prior (11/05) 4,518
Calls: 2,923 (65%)
Puts: 1,595 (35%)
Current vs Prior +3.52%
Calls: +32.77% (Calls)
Puts: -50.09% (Puts)
Prior 7-Day Total 38,244
Calls: 26,552 (69%)
Puts: 11,692 (31%)
Prior 7-Day Average 5,463
Calls: 3,793 (69%)
Puts: 1,670 (31%)
Current vs Prior 7-Day Avg -14.39%
Calls: +2.32%
Puts: -52.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $382.9K
Calls: $339.8K (89%)
Puts: $43.1K (11%)
Prior (11/05) $687.7K
Calls: $511.1K (74%)
Puts: $176.6K (26%)
Current vs Prior -44.32%
Calls: -33.52%
Puts: -75.60%
Prior 7-Day Total $3.34M
Calls: $2.07M (62%)
Puts: $1.27M (38%)
Prior 7-Day Average $477.4K
Calls: $296.2K (62%)
Puts: $181.3K (38%)
Current vs Prior 7-Day Avg -19.79%
Calls: +14.74%
Puts: -76.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.21
Prior (11/05) 0.55
Current vs Prior -62.41%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -72.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 165,101
Calls: 120,374 (73%)
Puts: 44,727 (27%)
Prior (11/05) 163,677
Calls: 119,146 (73%)
Puts: 44,531 (27%)
Current vs Prior +0.87%
Prior 7-Day Total 1,031,279
Calls: 772,378 (75%)
Puts: 258,901 (25%)
Prior 7-Day Average 147,325
Calls: 110,339 (75%)
Puts: 36,985 (25%)
Current vs Prior 7-Day Avg +12.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.67% | 13.76%17.81% | 23.20%
Prior 8.54% | 14.26%18.91% | 23.76%
Current vs Prior +61.20% | +24.88%-5.86% | -2.36%
Prior 7-Day Avg 8.57% | 13.39%18.11% | 23.90%
Current vs 7-Day Avg +60.49% | +32.94%-1.65% | -2.92%
Prior 7-Day Eod 8.54% | 14.26%18.91% | 23.76%
Current vs 7-Day Eod +61.20% | +24.88%-5.86% | -2.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 97.22% | 20.94%
Calls: 150.00% | 23.81%
Puts: 44.44% | 18.07%
Prior 48.62% | 29.36%
Calls: 55.56% | 26.67%
Puts: 41.67% | 32.05%
Current vs Prior +99.96% | -28.68%
Prior 7-Day Avg 34.47% | 26.64%
Calls: 29.12% | 23.53%
Puts: 39.82% | 29.75%
Current vs 7-Day Avg +182.03% | -21.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($339.8K) vs puts ($43.1K). Extreme bullish P/C ratio of 0.21 - heavy call buying (3,881 calls vs 796 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (120,374 calls vs 44,727 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Dec 182.452.65$2.557.8%10.65182
$13.00Nov 202.102.30$2.209.1%--0.76260
$11.00Nov 130.500.55$0.539.4%30.448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.600.70$0.6515.4%950.56171
$11.00Nov 200.800.95$0.8817.0%1.0K0.551.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.500.55$0.539.4%30.448
$11.00Nov 200.700.85$0.7719.5%360.44381
$11.00Nov 270.851.00$0.9316.1%--0.4410
$10.00Dec 180.700.85$0.7719.5%50.3195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.952.55$2.2526.7%--0.8930
$9.50Nov 131.401.95$1.6732.9%--0.8857
$9.00Nov 61.752.35$2.0529.3%20.87107
$9.50Nov 61.502.10$1.8033.3%30.85408
$9.00Nov 272.052.40$2.2215.8%20.857
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.651.45$1.0576.2%100.91162
$11.50Nov 60.051.00$0.53179.2%350.84742
$13.00Nov 131.952.30$2.1316.4%10.8464
$13.00Nov 202.102.30$2.209.1%--0.76260
$13.00Dec 42.252.50$2.3810.5%--0.7021

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 4.0K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 200.800.95$0.8817.0%1.0K0.551.3K
$10.00Nov 60.701.60$1.1578.3%5170.821.0K
$11.00Nov 60.000.20$0.10200.0%4380.74265
$10.00Nov 201.351.60$1.4816.9%2100.74273
$12.00Nov 130.200.40$0.3066.7%1940.3287
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.000.10$0.05200.0%1750.27120
$10.50Nov 130.250.40$0.3345.5%1140.312
$9.50Nov 130.050.20$0.13115.4%550.14254
$10.00Nov 130.150.20$0.1827.8%540.20163
$10.50Nov 200.500.65$0.5726.3%500.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 872.5%, max 1900.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 181724.5%86.2%1900.3%5261.2K
$12.50Nov 6Nov 201548.8%99.7%1453.4%29337
$10.50Nov 6Nov 201228.3%99.5%1135.1%119797
$11.00Nov 6Dec 18353.7%85.1%315.5%496464
$11.50Nov 6Nov 20369.0%98.4%274.9%227252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 181724.5%86.2%1900.3%10462
$10.50Nov 6Nov 201228.3%99.5%1135.1%5035
$11.00Nov 6Dec 18353.7%85.1%315.5%185159
$11.50Nov 6Nov 20369.0%98.4%274.9%35754
$13.00Nov 13Dec 18105.5%88.1%19.8%2246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 1.00, avg 1.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$9.50Nov 6$0.25$0.25$0.2587%1.00$9.25
$9.00$10.00Dec 18$0.58$0.42$0.5880%0.72$9.58
$10.00$11.00Nov 27$0.51$0.49$0.5172%0.96$10.51
$11.00$12.00Nov 27$0.37$0.63$0.3756%1.70$11.37
$11.00$12.00Dec 18$0.40$0.60$0.4056%1.50$11.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.00$11.50Nov 20$0.28$0.22$0.2862%0.79$11.72
$11.00$10.50Nov 20$0.20$0.30$0.2044%1.50$10.80
$11.00$10.50Nov 13$0.20$0.30$0.2044%1.50$10.80
$10.50$10.00Nov 13$0.15$0.35$0.1531%2.33$10.35
$10.50$10.00Nov 20$0.19$0.31$0.1935%1.63$10.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.52, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.50$13.00Nov 6$0.10$0.10$0.4082%0.25$12.60
$12.00$13.00Nov 27$0.30$0.30$0.7060%0.43$12.30
$11.50$12.00Nov 20$0.18$0.18$0.3254%0.56$11.68
$12.00$12.50Nov 20$0.12$0.12$0.3863%0.32$12.12
$12.00$13.00Dec 4$0.28$0.28$0.7258%0.39$12.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$9.00Nov 27$0.68$0.68$1.3256%0.52$10.32
$11.00$10.00Dec 18$0.48$0.48$0.5257%0.92$10.52
$11.00$10.00Dec 11$0.47$0.47$0.5357%0.89$10.53
$10.00$9.00Dec 18$0.32$0.32$0.6869%0.47$9.68
$9.50$9.00Nov 20$0.13$0.13$0.3780%0.35$9.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.35% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Nov 6$0.10$0.05$0.15$10.85$11.151.35%
$11.50Nov 6$0.03$0.53$0.56$10.94$12.065.04%
$10.50Nov 6$0.63$0.15$0.78$9.72$11.287.01%
$12.00Nov 6$0.03$1.05$1.08$10.92$13.089.71%
$11.00Nov 13$0.65$0.53$1.18$9.82$12.1810.61%
$10.50Nov 13$0.90$0.33$1.23$9.27$11.7311.06%
$11.50Nov 13$0.40$0.88$1.28$10.22$12.7811.51%
$12.00Nov 13$0.30$1.25$1.55$10.45$13.5513.94%
$11.00Nov 20$0.88$0.77$1.65$9.35$12.6514.84%
$10.50Nov 20$1.15$0.57$1.72$8.78$12.2215.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 72 found (cheapest 0.72% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$11.00Nov 6$0.03$0.05$0.08$10.92$11.58
$12.00$11.00Nov 6$0.03$0.05$0.08$10.92$12.08
$13.00$11.00Nov 6$0.03$0.05$0.08$10.92$13.08
$11.50$9.50Nov 6$0.03$0.15$0.18$9.32$11.68
$11.50$10.00Nov 6$0.03$0.15$0.18$9.82$11.68
$12.00$9.00Nov 6$0.03$0.15$0.18$8.82$12.18
$11.50$9.00Nov 6$0.03$0.15$0.18$8.82$11.68
$12.00$9.50Nov 6$0.03$0.15$0.18$9.32$12.18
$13.00$9.00Nov 6$0.03$0.15$0.18$8.82$13.18
$11.50$10.50Nov 6$0.03$0.15$0.18$10.32$11.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Nov 6$0.07$0.4365%6.14
$11.00$12.00$13.00Nov 27$0.07$0.9329%13.29
$10.00$11.00$12.00Nov 27$0.14$0.8632%6.14
$11.00$12.00$13.00Dec 4$0.12$0.8826%7.33
$11.00$12.00$13.00Dec 18$0.12$0.8822%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.16$0.8423%5.25
$9.50$10.00$10.50Nov 20$0.09$0.4116%4.56
$9.50$10.00$10.50Nov 13$0.10$0.4018%4.00
$10.50$11.00$11.50Nov 13$0.15$0.3527%2.33
$10.50$11.00$11.50Nov 20$0.13$0.3718%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.37, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$10.501:2Nov 6-$0.11$0.39
$11.00$12.001:2Nov 27-$0.28$0.72
$12.00$13.001:2Dec 4-$0.17$0.83
$11.00$12.001:2Dec 4-$0.33$0.67
$10.00$11.001:2Nov 27-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.001:2Nov 13-$0.37$0.63
$13.00$12.001:2Nov 20-$0.56$0.44
$11.00$10.001:2Dec 11-$0.21$0.79
$10.00$9.001:2Dec 18-$0.13$0.87
$11.50$11.001:2Nov 13-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 4.95%, avg 3.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Dec 18$0.550.3416.9%4.95%21.85%163
$12.00Dec 18$0.800.447.9%7.19%15.11%17368
$12.00Dec 4$0.600.427.9%5.40%13.31%--15
$13.00Dec 4$0.350.3016.9%3.15%20.05%146
$12.00Nov 27$0.550.407.9%4.95%12.86%24129
$13.00Nov 27$0.300.2616.9%2.70%19.60%4136
$12.00Nov 20$0.450.377.9%4.05%11.96%4735
$11.50Nov 20$0.600.463.4%5.40%8.81%16532
$12.50Nov 20$0.300.3012.4%2.70%15.11%196
$13.00Nov 20$0.200.2316.9%1.80%18.71%--342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,881
Total Puts 796
Put/Call Ratio 0.21
Net Difference 3,085

Prior's Put/Call Breakdown

Total Calls 2,923
Total Puts 1,595
Put/Call Ratio 0.55
Net Difference 1,328

Prior 7-Day Put/Call Summary

Total Calls 26,552
Total Puts 11,692
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All