Tour v536
CSIQ
CANADIAN SOLAR INC
$10.78 +6.73%
$10.76 (-0.19%)🌙
as of 11/04 06:13 PM
(11/4 15:05) ◀
|
Wednesday, November 4, 2026 (6:13pm)
January 2026
|
▶ (11/5 15:05)
◀ 11/4 18:13 ▶

Option Volume

Detail
ℹ
Current (11/04) 12,801
Calls: 8,880 (69%)
Puts: 3,921 (31%)
Prior (11/03) 10,256
Calls: 8,575 (84%)
Puts: 1,681 (16%)
Current vs Prior +24.81%
Calls: +3.56% (Calls)
Puts: +133.25% (Puts)
Prior 7-Day Total 26,357
Calls: 18,226 (69%)
Puts: 8,131 (31%)
Prior 7-Day Average 3,765
Calls: 2,603 (69%)
Puts: 1,161 (31%)
Current vs Prior 7-Day Avg +239.97%
Calls: +241.05%
Puts: +237.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $839.8K
Calls: $428.8K (51%)
Puts: $411.0K (49%)
Prior (11/03) $899.8K
Calls: $780.0K (87%)
Puts: $119.8K (13%)
Current vs Prior -6.67%
Calls: -45.02%
Puts: +242.93%
Prior 7-Day Total $2.25M
Calls: $1.36M (60%)
Puts: $889.4K (40%)
Prior 7-Day Average $321.3K
Calls: $194.3K (60%)
Puts: $127.1K (40%)
Current vs Prior 7-Day Avg +161.36%
Calls: +120.74%
Puts: +223.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.44
Prior (11/03) 0.20
Current vs Prior +125.24%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 69,378
Calls: 60,338 (87%)
Puts: 9,040 (13%)
Prior (11/03) 159,323
Calls: 118,412 (74%)
Puts: 40,911 (26%)
Current vs Prior -56.45%
Prior 7-Day Total 1,113,123
Calls: 826,622 (74%)
Puts: 286,501 (26%)
Prior 7-Day Average 159,017
Calls: 118,088 (74%)
Puts: 40,928 (26%)
Current vs Prior 7-Day Avg -56.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.09% | 15.12%18.74% | 23.01%
Prior 11.19% | 15.84%19.31% | 23.56%
Current vs Prior -18.74% | -4.55%-2.94% | -2.37%
Prior 7-Day Avg 8.36% | 12.72%18.02% | 24.35%
Current vs 7-Day Avg +8.74% | +18.85%+3.99% | -5.53%
Prior 7-Day Eod 11.19% | 15.84%19.31% | 23.56%
Current vs 7-Day Eod -18.74% | -4.55%-2.94% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.38% | 15.70%
Calls: 26.32% | 18.07%
Puts: 44.44% | 13.33%
Prior 29.94% | 18.72%
Calls: 25.00% | 15.38%
Puts: 34.88% | 22.06%
Current vs Prior +18.17% | -16.13%
Prior 7-Day Avg 29.04% | 27.81%
Calls: 21.78% | 22.88%
Puts: 36.30% | 32.74%
Current vs 7-Day Avg +21.82% | -43.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (161% higher). Volume explosion - 240% above 7-day average (12,801 vs avg 3,765). Extreme bullish P/C ratio of 0.44 - heavy call buying (8,880 calls vs 3,921 puts). P/C ratio rising 125% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 182.152.35$2.258.9%30.77--
$10.00Dec 181.551.70$1.639.2%130.66159
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.500.55$0.539.4%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.76, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.550.65$0.6016.7%880.49148
$10.50Nov 130.750.90$0.8318.1%80.60114
$11.00Nov 200.700.85$0.7719.5%1.1K0.49319
$11.00Dec 40.901.05$0.9815.3%100.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 130.500.55$0.539.4%10.40--
$10.00Dec 180.800.90$0.8511.8%130.3483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.051.50$1.2735.4%410.91558
$9.00Nov 61.502.05$1.7830.9%230.89108
$10.00Nov 60.651.00$0.8342.2%4600.84944
$9.00Nov 201.802.15$1.9817.7%30.83--
$9.50Nov 131.351.70$1.5322.9%30.8160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.402.20$1.8044.4%520.905
$12.00Nov 61.001.45$1.2336.6%1490.8636
$11.50Nov 60.751.00$0.8828.4%6320.79114
$12.00Nov 201.501.80$1.6518.2%60.67703
$12.00Dec 181.902.50$2.2027.3%30.641

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 8.7K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.050.10$0.0862.5%2.9K0.14533
$11.00Nov 200.700.85$0.7719.5%1.1K0.49319
$10.50Nov 60.400.60$0.5040.0%8470.65970
$12.00Nov 200.350.50$0.4334.9%5770.33168
$10.00Nov 60.651.00$0.8342.2%4600.84944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.751.00$0.8828.4%6320.79114
$10.00Nov 60.050.10$0.0862.5%1840.16645
$12.00Nov 61.001.45$1.2336.6%1490.8636
$10.00Nov 130.300.40$0.3528.6%1140.2949
$11.00Nov 60.400.55$0.4831.3%540.5994

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 21.1%, max 33.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18111.9%84.0%33.2%254457
$10.00Nov 6Dec 18108.4%83.6%29.7%4731.1K
$11.50Nov 6Nov 20108.7%98.3%10.6%408191
$10.50Nov 6Nov 20103.4%94.6%9.3%850970
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 18111.9%84.0%33.2%62129
$10.00Nov 6Dec 18108.4%83.6%29.7%197728
$9.50Nov 13Nov 20103.3%90.8%13.8%615
$10.50Nov 6Nov 20103.4%94.6%9.3%1326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.71, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$11.00Dec 4$1.17$0.83$1.1779%0.71$10.17
$10.00$11.00Nov 27$0.45$0.55$0.4567%1.22$10.45
$10.00$11.00Dec 18$0.48$0.52$0.4866%1.08$10.48
$11.00$12.00Dec 11$0.33$0.67$0.3352%2.03$11.33
$9.00$10.00Dec 18$0.62$0.38$0.6277%0.61$9.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 13$0.18$0.32$0.1840%1.78$10.32
$10.50$10.00Nov 6$0.12$0.38$0.1235%3.17$10.38
$12.00$11.00Nov 20$0.63$0.37$0.6367%0.59$11.37
$9.50$9.00Nov 13$0.10$0.40$0.1019%4.00$9.40
$11.00$10.50Nov 6$0.28$0.22$0.2859%0.79$10.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.50, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$12.00Dec 18$0.60$0.60$0.4047%1.50$11.60
$11.00$11.50Nov 6$0.15$0.15$0.3558%0.43$11.15
$11.00$11.50Nov 13$0.20$0.20$0.3051%0.67$11.20
$11.00$11.50Nov 20$0.20$0.20$0.3051%0.67$11.20
$11.50$12.00Nov 13$0.12$0.12$0.3863%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.20$0.20$0.3068%0.67$9.80
$10.50$10.00Nov 20$0.23$0.23$0.2758%0.85$10.27
$10.00$9.50Nov 13$0.15$0.15$0.3571%0.43$9.85
$9.50$9.00Nov 13$0.10$0.10$0.4081%0.25$9.40
$10.50$10.00Nov 6$0.12$0.12$0.3865%0.32$10.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.35111.9%103.2%
$10.50Nov 6Nov 13$0.33103.4%99.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.32111.9%103.2%
$10.50Nov 6Nov 13$0.33103.4%99.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.49% of stock, avg 14.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.50$0.20$0.70$9.80$11.206.49%
$11.00Nov 6$0.25$0.48$0.73$10.27$11.736.77%
$10.00Nov 6$0.83$0.08$0.91$9.09$10.918.44%
$11.50Nov 6$0.10$0.88$0.98$10.52$12.489.09%
$10.50Nov 13$0.83$0.53$1.36$9.14$11.8612.62%
$11.00Nov 13$0.60$0.80$1.40$9.60$12.4012.99%
$10.00Nov 13$1.10$0.35$1.45$8.55$11.4513.45%
$10.50Nov 20$1.00$0.73$1.73$8.77$12.2316.05%
$10.00Nov 20$1.25$0.50$1.75$8.25$11.7516.23%
$11.00Nov 20$0.77$1.02$1.79$9.21$12.7916.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.21% of stock, avg 7.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Nov 6$0.05$0.08$0.13$9.87$12.63
$12.00$10.00Nov 6$0.08$0.08$0.16$9.84$12.16
$11.50$10.00Nov 6$0.10$0.08$0.18$9.82$11.68
$12.50$9.00Nov 13$0.20$0.10$0.30$8.70$12.80
$12.50$10.50Nov 6$0.05$0.20$0.25$10.25$12.75
$11.50$10.50Nov 6$0.10$0.20$0.30$10.20$11.80
$12.00$10.50Nov 6$0.08$0.20$0.28$10.22$12.28
$12.50$9.50Nov 13$0.20$0.20$0.40$9.10$12.90
$11.00$10.00Nov 6$0.25$0.08$0.33$9.67$11.33
$12.00$9.00Nov 13$0.28$0.10$0.38$8.62$12.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Nov 27$0.10$0.9031%9.00
$10.00$10.50$11.00Nov 6$0.08$0.4242%5.25
$10.50$11.00$11.50Nov 6$0.10$0.4043%4.00
$9.00$10.00$11.00Dec 18$0.14$0.8624%6.14
$11.00$11.50$12.00Nov 20$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.12$0.3844%3.17
$10.00$10.50$11.00Nov 20$0.06$0.4418%7.33
$10.00$10.50$11.00Nov 6$0.16$0.3443%2.13
$10.00$10.50$11.00Nov 13$0.09$0.4123%4.56
$9.00$9.50$10.00Nov 20$0.10$0.4016%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Nov 27-$0.20$0.80
$10.00$10.501:2Nov 6-$0.17$0.33
$10.00$11.001:2Nov 27-$0.45$0.55
$9.50$10.001:2Nov 6-$0.39$0.11
$11.00$12.001:2Dec 11-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$11.001:2Nov 6-$0.08$0.42
$12.00$11.001:2Nov 20-$0.39$0.61
$12.00$11.001:2Dec 18-$0.46$0.54
$10.00$9.501:2Nov 13-$0.05$0.45
$10.00$9.501:2Nov 20-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.74%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$1.050.532.0%9.74%11.78%31136
$12.00Dec 11$0.650.4011.3%6.03%17.35%6--
$11.00Dec 11$1.000.522.0%9.28%11.32%31
$11.00Dec 4$0.900.512.0%8.35%10.39%10--
$11.00Nov 27$0.800.512.0%7.42%9.46%1149
$12.00Nov 27$0.450.3611.3%4.17%15.49%7127
$11.00Nov 20$0.700.492.0%6.49%8.53%1.1K319
$11.50Nov 20$0.500.416.7%4.64%11.32%1022
$12.00Nov 20$0.350.3311.3%3.25%14.56%577168
$12.00Dec 18$0.250.3611.3%2.32%13.64%42338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,880
Total Puts 3,921
Put/Call Ratio 0.44
Net Difference 4,959

Prior's Put/Call Breakdown

Total Calls 8,575
Total Puts 1,681
Put/Call Ratio 0.20
Net Difference 6,894

Prior 7-Day Put/Call Summary

Total Calls 18,226
Total Puts 8,131
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All