CSIQ - Options Database

CSIQ

CANADIAN SOLAR INC

$15.40 +0.20%

$15.60 (+1.30%)🌙

as of 07/22 06:13 PM

(7/22 15:05) ◀

Wednesday, July 22, 2026 (6:13pm)

▶ (7/23 15:42)

◀ 7/22 18:13 ▶

Option Volume

Detail

ℹ

Current (07/22) 3,184

Calls: 2,467 (77%)

Puts: 717 (23%)

Prior (07/21) 5,490

Calls: 4,148 (76%)

Puts: 1,342 (24%)

Current vs Prior -42.00%

Calls: -40.53% (Calls)

Puts: -46.57% (Puts)

Prior 7-Day Total 33,511

Calls: 22,841 (68%)

Puts: 10,670 (32%)

Prior 7-Day Average 4,787

Calls: 3,263 (68%)

Puts: 1,524 (32%)

Current vs Prior 7-Day Avg -33.49%

Calls: -24.39%

Puts: -52.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $587.5K

Calls: $347.8K (59%)

Puts: $239.8K (41%)

Prior (07/21) $1.30M

Calls: $874.0K (67%)

Puts: $421.4K (33%)

Current vs Prior -54.65%

Calls: -60.21%

Puts: -43.11%

Prior 7-Day Total $5.62M

Calls: $3.14M (56%)

Puts: $2.49M (44%)

Prior 7-Day Average $803.5K

Calls: $448.0K (56%)

Puts: $355.5K (44%)

Current vs Prior 7-Day Avg -26.87%

Calls: -22.37%

Puts: -32.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.29

Prior (07/21) 0.32

Current vs Prior -10.17%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -39.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 63,738

Calls: 57,216 (90%)

Puts: 6,522 (10%)

Prior (07/21) 151,240

Calls: 120,424 (80%)

Puts: 30,816 (20%)

Current vs Prior -57.86%

Prior 7-Day Total 1,145,969

Calls: 904,278 (79%)

Puts: 241,691 (21%)

Prior 7-Day Average 163,709

Calls: 129,182 (79%)

Puts: 34,527 (21%)

Current vs Prior 7-Day Avg -61.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 8.18% | 13.64%23.70% | 30.06%

Prior 9.63% | 14.83%25.11% | 30.25%

Current vs Prior -15.03% | -8.07%-5.62% | -0.62%

Prior 7-Day Avg 9.64% | 14.87%12.86% | 26.36%

Current vs 7-Day Avg -15.16% | -8.30%+84.24% | +14.05%

Prior 7-Day Eod 9.63% | 14.83%25.11% | 30.25%

Current vs 7-Day Eod -15.03% | -8.07%-5.62% | -0.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.93% | 13.99%

Calls: 23.81% | 14.71%

Puts: 22.06% | 13.27%

Prior 16.94% | 17.79%

Calls: 20.55% | 18.18%

Puts: 13.33% | 17.39%

Current vs Prior +35.36% | -21.36%

Prior 7-Day Avg 40.61% | 15.32%

Calls: 46.74% | 15.96%

Puts: 34.48% | 14.69%

Current vs 7-Day Avg -43.54% | -8.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,467 calls vs 717 puts). Call-heavy open interest (57,216 calls vs 6,522 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.60)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Jul 31	0.60	0.70	$0.65	15.4%	18	0.43	33

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 7	0.55	0.65	$0.60	16.7%	20	0.28	26
$15.00	Jul 31	0.65	0.75	$0.70	14.3%	8	0.40	172
$14.50	Aug 7	0.70	0.85	$0.77	19.5%	1	0.34	5
$16.00	Jul 24	0.80	0.90	$0.85	11.8%	10	0.66	--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 24	2.35	3.60	$2.98	41.9%	12	0.92	--
$13.00	Jul 24	2.30	3.00	$2.65	26.4%	3	0.91	--
$13.00	Jul 31	2.40	3.20	$2.80	28.6%	1	0.88	--
$13.50	Jul 24	1.85	2.60	$2.23	33.6%	3	0.88	--
$14.50	Jul 24	0.90	1.30	$1.10	36.4%	200	0.80	426

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Jul 24	1.05	1.40	$1.23	28.5%	8	0.79	117
$16.00	Jul 24	0.80	0.90	$0.85	11.8%	10	0.66	--
$16.00	Jul 31	1.15	1.30	$1.23	12.2%	10	0.57	--
$16.00	Aug 7	1.40	1.65	$1.53	16.3%	1	0.53	--
$15.50	Jul 24	0.45	0.60	$0.53	28.3%	5	0.50	--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 1.2K, top 200)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Jul 24	0.90	1.30	$1.10	36.4%	200	0.80	426
$18.00	Jul 24	0.00	0.10	$0.05	200.0%	101	0.07	287
$17.50	Aug 7	0.45	0.65	$0.55	36.4%	100	0.30	23
$16.50	Jul 24	0.10	0.20	$0.15	66.7%	77	0.22	242
$17.00	Jul 24	0.05	0.15	$0.10	100.0%	65	0.15	482

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	1.50	1.75	$1.63	15.3%	50	0.40	--
$14.00	Jul 24	0.05	0.15	$0.10	100.0%	30	0.13	258
$13.50	Aug 7	0.35	0.50	$0.43	34.9%	20	0.22	--
$14.00	Aug 7	0.55	0.65	$0.60	16.7%	20	0.28	26
$15.00	Jul 24	0.25	0.35	$0.30	33.3%	17	0.34	139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 28.7%, max 91.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.00	Jul 24	Jul 31	190.9%	99.7%	91.6%	4	--
$18.00	Jul 24	Aug 21	140.8%	97.9%	43.9%	110	511
$17.50	Jul 24	Aug 7	120.8%	97.3%	24.2%	146	1.1K
$17.00	Jul 24	Aug 28	121.4%	103.8%	17.0%	75	483
$15.50	Jul 24	Aug 7	112.0%	97.1%	15.3%	24	274

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$13.50	Jul 24	Aug 7	170.6%	95.3%	79.1%	22	510
$14.00	Jul 24	Aug 21	127.5%	96.1%	32.6%	31	258
$15.50	Jul 24	Aug 21	112.0%	95.2%	17.6%	7	--
$15.00	Jul 24	Aug 28	111.6%	95.0%	17.4%	67	139
$14.50	Jul 24	Aug 7	111.5%	95.6%	16.7%	5	273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.00	$17.50	Jul 31	$0.10	$0.40	$0.10	4.00	$17.10
$17.50	$18.00	Aug 7	$0.10	$0.40	$0.10	4.00	$17.60
$17.00	$18.00	Aug 21	$0.23	$0.77	$0.23	3.35	$17.23
$16.00	$16.50	Jul 24	$0.13	$0.37	$0.13	2.85	$16.13
$16.50	$17.00	Aug 7	$0.13	$0.37	$0.13	2.85	$16.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$14.00	$13.50	Jul 31	$0.12	$0.38	$0.12	3.17	$13.88
$15.00	$14.50	Jul 24	$0.15	$0.35	$0.15	2.33	$14.85
$14.50	$14.00	Jul 31	$0.15	$0.35	$0.15	2.33	$14.35
$14.00	$13.50	Aug 7	$0.17	$0.33	$0.17	1.94	$13.83
$14.50	$14.00	Aug 7	$0.17	$0.33	$0.17	1.94	$14.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 4.71, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$13.00	$15.00	Jul 31	$1.65	$1.65	$0.35	4.71	$14.65
$14.50	$15.00	Jul 24	$0.37	$0.37	$0.13	2.85	$14.87
$12.50	$13.00	Jul 24	$0.33	$0.33	$0.17	1.94	$12.83
$15.00	$15.50	Jul 24	$0.25	$0.25	$0.25	1.00	$15.25
$15.00	$15.50	Jul 31	$0.25	$0.25	$0.25	1.00	$15.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$16.50	$16.00	Jul 24	$0.38	$0.38	$0.12	3.17	$16.12
$16.00	$15.50	Aug 21	$0.38	$0.38	$0.12	3.17	$15.62
$16.00	$15.50	Jul 24	$0.32	$0.32	$0.18	1.78	$15.68
$16.00	$15.50	Jul 31	$0.28	$0.28	$0.22	1.27	$15.72
$16.00	$14.50	Aug 7	$0.76	$0.76	$0.74	1.03	$15.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.31, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.00	Jul 24	Jul 31	$0.15	190.9%	99.7%
$18.00	Jul 24	Jul 31	$0.17	140.8%	100.2%
$17.50	Jul 24	Jul 31	$0.25	120.8%	99.1%
$17.00	Jul 24	Jul 31	$0.30	121.4%	98.3%
$16.00	Jul 24	Jul 31	$0.37	110.9%	92.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$13.50	Jul 24	Jul 31	$0.10	170.6%	96.9%
$14.00	Jul 24	Jul 31	$0.25	127.5%	97.1%
$14.50	Jul 24	Jul 31	$0.35	111.5%	95.6%
$16.00	Jul 24	Jul 31	$0.38	110.9%	92.4%
$15.00	Jul 24	Jul 31	$0.40	111.6%	95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.56% of stock, avg 13.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Jul 24	$0.48	$0.53	$1.01	$14.49	$16.51	6.56%
$15.00	Jul 24	$0.73	$0.30	$1.03	$13.97	$16.03	6.69%
$16.00	Jul 24	$0.28	$0.85	$1.13	$14.87	$17.13	7.34%
$14.50	Jul 24	$1.10	$0.15	$1.25	$13.25	$15.75	8.12%
$16.50	Jul 24	$0.15	$1.23	$1.38	$15.12	$17.88	8.96%
$15.00	Jul 31	$1.15	$0.70	$1.85	$13.15	$16.85	12.01%
$15.50	Jul 31	$0.90	$0.95	$1.85	$13.65	$17.35	12.01%
$16.00	Jul 31	$0.65	$1.23	$1.88	$14.12	$17.88	12.21%
$13.50	Jul 24	$2.23	$0.13	$2.36	$11.14	$15.86	15.32%
$16.00	Aug 7	$1.00	$1.53	$2.53	$13.47	$18.53	16.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 0.97% of stock, avg 7.53%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$14.00	Jul 24	$0.05	$0.10	$0.15	$13.85	$17.65
$18.00	$14.00	Jul 24	$0.05	$0.10	$0.15	$13.85	$18.15
$17.50	$13.50	Jul 24	$0.05	$0.13	$0.18	$13.32	$17.68
$18.00	$13.50	Jul 24	$0.05	$0.13	$0.18	$13.32	$18.18
$17.00	$14.00	Jul 24	$0.10	$0.10	$0.20	$13.80	$17.20
$17.50	$14.50	Jul 24	$0.05	$0.15	$0.20	$14.30	$17.70
$18.00	$14.50	Jul 24	$0.05	$0.15	$0.20	$14.30	$18.20
$17.00	$13.50	Jul 24	$0.10	$0.13	$0.23	$13.27	$17.23
$16.50	$14.00	Jul 24	$0.15	$0.10	$0.25	$13.75	$16.75
$17.00	$14.50	Jul 24	$0.10	$0.15	$0.25	$14.25	$17.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.00, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
14/14	15/16	Jul 31	$0.40	$0.10	4.00	$14.10	$15.40
14/14	16/16	Aug 7	$0.40	$0.10	4.00	$13.60	$15.90
16/16	17/18	Jul 31	$0.38	$0.12	3.17	$15.62	$17.38
14/14	15/16	Jul 31	$0.37	$0.13	2.85	$13.63	$15.37
14/14	16/16	Jul 31	$0.37	$0.13	2.85	$13.63	$15.87
14/15	16/17	Aug 21	$0.73	$0.27	2.70	$14.27	$17.23
15/16	16/16	Jul 24	$0.36	$0.14	2.57	$15.14	$16.36
14/15	17/18	Aug 21	$0.71	$0.29	2.45	$14.29	$17.71
14/15	16/16	Jul 24	$0.35	$0.15	2.33	$14.65	$15.85
14/15	16/17	Jul 31	$0.35	$0.15	2.33	$14.65	$16.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$15.50	$16.00	Jul 24	$0.05	$0.45	9.00
$17.00	$17.50	$18.00	Jul 24	$0.05	$0.45	9.00
$16.50	$17.00	$17.50	Jul 31	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 7	$0.06	$0.44	7.33
$15.50	$16.00	$16.50	Jul 24	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$14.50	$15.00	$15.50	Jul 31	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Jul 24	$0.06	$0.44	7.33
$13.50	$14.00	$14.50	Jul 24	$0.08	$0.42	5.25
$14.50	$15.00	$15.50	Jul 24	$0.08	$0.42	5.25
$15.00	$15.50	$16.00	Jul 24	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.01, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$18.00	1:2	Aug 14	-$0.25	$1.25
$16.50	$17.00	1:2	Jul 24	-$0.05	$0.45
$17.50	$18.00	1:2	Jul 24	-$0.05	$0.45
$15.50	$16.00	1:2	Jul 24	-$0.08	$0.42
$17.50	$18.00	1:2	Jul 31	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$14.50	1:2	Aug 7	-$0.01	$1.49
$15.00	$14.00	1:2	Aug 21	-$0.47	$0.53
$14.50	$14.00	1:2	Jul 24	-$0.05	$0.45
$15.50	$15.00	1:2	Jul 24	-$0.07	$0.43
$13.50	$13.00	1:2	Jul 31	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 10.39%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Aug 28	$1.60	0.52	3.9%	10.39%	14.29%	4	--
$16.00	Aug 21	$1.40	0.53	3.9%	9.09%	12.99%	1	--
$17.00	Aug 28	$1.25	0.45	10.4%	8.12%	18.51%	10	1
$16.50	Aug 21	$1.20	0.48	7.1%	7.79%	14.94%	21	4
$16.00	Aug 14	$1.15	0.49	3.9%	7.47%	11.36%	18	4
$15.50	Aug 7	$1.10	0.54	0.7%	7.14%	7.79%	2	11
$17.00	Aug 21	$1.00	0.43	10.4%	6.49%	16.88%	18	270
$16.00	Aug 7	$0.90	0.47	3.9%	5.84%	9.74%	4	23
$16.50	Aug 14	$0.90	0.44	7.1%	5.84%	12.99%	21	26
$15.50	Jul 31	$0.80	0.52	0.7%	5.19%	5.84%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,467

Total Puts 717

Put/Call Ratio 0.29

Net Difference 1,750

Prior's Put/Call Breakdown

Total Calls 4,148

Total Puts 1,342

Put/Call Ratio 0.32

Net Difference 2,806

Prior 7-Day Put/Call Summary

Total Calls 22,841

Total Puts 10,670

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card