Tour v492
CSIQ
CANADIAN SOLAR INC
$15.47 +0.45%
$15.24 (-1.49%)🌙
as of 08/06 06:10 PM
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶
◀ 8/6 18:10

Option Volume

Detail
ℹ
Current (08/06) 1,712
Calls: 862 (50%)
Puts: 850 (50%)
Prior (08/05) 3,931
Calls: 1,270 (32%)
Puts: 2,661 (68%)
Current vs Prior -56.45%
Calls: -32.13% (Calls)
Puts: -68.06% (Puts)
Prior 7-Day Total 32,506
Calls: 17,558 (54%)
Puts: 14,948 (46%)
Prior 7-Day Average 4,643
Calls: 2,508 (54%)
Puts: 2,135 (46%)
Current vs Prior 7-Day Avg -63.13%
Calls: -65.63%
Puts: -60.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $235.6K
Calls: $93.7K (40%)
Puts: $141.9K (60%)
Prior (08/05) $550.5K
Calls: $221.6K (40%)
Puts: $329.0K (60%)
Current vs Prior -57.20%
Calls: -57.70%
Puts: -56.86%
Prior 7-Day Total $3.96M
Calls: $2.18M (55%)
Puts: $1.78M (45%)
Prior 7-Day Average $565.4K
Calls: $311.3K (55%)
Puts: $254.2K (45%)
Current vs Prior 7-Day Avg -58.33%
Calls: -69.89%
Puts: -44.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.99
Prior (08/05) 2.10
Current vs Prior -52.94%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +3.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 46,507
Calls: 39,983 (86%)
Puts: 6,524 (14%)
Prior (08/05) 64,011
Calls: 43,124 (67%)
Puts: 20,887 (33%)
Current vs Prior -27.35%
Prior 7-Day Total 836,786
Calls: 657,876 (79%)
Puts: 178,910 (21%)
Prior 7-Day Average 119,540
Calls: 93,982 (79%)
Puts: 25,558 (21%)
Current vs Prior 7-Day Avg -61.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.43% | 14.09%18.29% | 25.73%
Prior 9.61% | 14.29%18.70% | 27.47%
Current vs Prior -22.65% | -1.36%-2.18% | -6.34%
Prior 7-Day Avg 10.00% | 15.11%20.32% | 28.34%
Current vs 7-Day Avg -25.64% | -6.74%-9.97% | -9.22%
Prior 7-Day Eod 9.61% | 14.29%18.70% | 27.47%
Current vs 7-Day Eod -22.65% | -1.36%-2.18% | -6.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 95.65% | 17.05%
Calls: 50.00% | 17.05%
Puts: 141.30% | 17.05%
Prior 20.30% | 16.95%
Calls: 14.29% | 13.89%
Puts: 26.32% | 20.00%
Current vs Prior +371.18% | +0.59%
Prior 7-Day Avg 52.68% | 17.56%
Calls: 65.03% | 19.27%
Puts: 40.33% | 15.85%
Current vs 7-Day Avg +81.57% | -2.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($141.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 72.403.50$2.9537.3%10.976
$13.00Aug 72.003.00$2.5040.0%60.8526
$15.00Sep 41.702.10$1.9021.1%20.6112
$15.00Aug 211.301.90$1.6037.5%50.60112
$15.00Aug 281.651.90$1.7814.0%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 72.152.90$2.5329.6%60.932
$18.50Aug 142.953.60$3.2819.8%10.84--
$18.50Aug 72.653.40$3.0324.8%40.831
$17.50Aug 142.152.70$2.4222.7%2000.78--
$18.50Aug 213.103.80$3.4520.3%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 1.2K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.000.10$0.05200.0%1050.09529
$16.50Aug 70.050.25$0.15133.3%960.23200
$16.00Aug 70.100.45$0.28125.0%610.36679
$17.00Aug 70.000.15$0.08187.5%610.13--
$15.50Aug 70.350.65$0.5060.0%460.53443
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 70.000.30$0.15200.0%2070.20347
$17.50Aug 142.152.70$2.4222.7%2000.78--
$17.00Aug 141.802.00$1.9010.5%400.71--
$14.50Aug 210.650.90$0.7832.1%210.34217
$12.50Aug 210.150.30$0.2268.2%200.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 72.7%, max 238.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Aug 7Aug 14167.4%100.7%66.3%142776
$17.00Aug 7Aug 21152.7%95.7%59.5%62296
$16.00Aug 7Sep 18147.7%99.5%48.5%66679
$16.50Aug 7Aug 14151.1%101.9%48.3%113457
$15.50Aug 7Sep 4152.0%104.5%45.4%51443
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 7Aug 21348.8%102.9%238.9%51
$14.00Aug 7Sep 18176.1%92.2%90.9%2--
$15.00Aug 7Aug 21173.1%96.9%78.7%18387
$14.50Aug 7Aug 21170.6%98.8%72.6%228564
$16.00Aug 7Aug 21147.7%95.1%55.2%14259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.55, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 21$0.23$0.77$0.233.35$17.23
$16.00$16.50Aug 14$0.12$0.38$0.123.17$16.12
$16.00$18.00Sep 18$0.48$1.52$0.483.17$16.48
$16.00$16.50Aug 7$0.13$0.37$0.132.85$16.13
$16.50$17.00Aug 14$0.15$0.35$0.152.33$16.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$12.50Aug 21$0.11$0.39$0.113.55$12.89
$14.00$13.00Aug 21$0.24$0.76$0.243.17$13.76
$15.00$14.50Aug 7$0.15$0.35$0.152.33$14.85
$15.50$15.00Aug 7$0.15$0.35$0.152.33$15.35
$15.00$13.50Aug 14$0.53$0.97$0.531.83$14.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 6.14, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$15.50Aug 7$2.00$2.00$0.504.00$15.00
$15.50$16.00Aug 14$0.28$0.28$0.221.27$15.78
$15.50$16.00Aug 21$0.25$0.25$0.251.00$15.75
$15.00$15.50Aug 28$0.23$0.23$0.270.85$15.23
$15.50$16.00Aug 7$0.22$0.22$0.280.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.50$17.50Aug 14$0.86$0.86$0.146.14$17.64
$18.00$16.00Aug 7$1.65$1.65$0.354.71$16.35
$18.50$16.00Aug 21$1.92$1.92$0.583.31$16.58
$17.00$16.00Aug 14$0.65$0.65$0.351.86$16.35
$16.00$15.50Aug 14$0.30$0.30$0.201.50$15.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.41, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 21Aug 28$0.1896.9%101.8%
$17.50Aug 7Aug 14$0.23167.4%100.7%
$17.00Aug 7Aug 14$0.30152.7%100.1%
$16.00Aug 7Aug 14$0.37147.7%96.7%
$16.50Aug 7Aug 14$0.38151.1%101.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.18106.5%101.7%
$18.50Aug 7Aug 14$0.25348.8%112.8%
$16.00Aug 7Aug 14$0.37147.7%96.7%
$15.00Aug 7Aug 14$0.43173.1%105.0%
$14.00Aug 7Aug 21$0.49176.1%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.14% of stock, avg 13.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 7$0.50$0.45$0.95$14.55$16.456.14%
$16.00Aug 7$0.28$0.88$1.16$14.84$17.167.50%
$15.50Aug 14$0.93$0.95$1.88$13.62$17.3812.15%
$16.00Aug 14$0.65$1.25$1.90$14.10$17.9012.28%
$17.00Aug 14$0.38$1.90$2.28$14.72$19.2814.74%
$15.50Aug 21$1.20$1.23$2.43$13.07$17.9315.71%
$16.00Aug 21$0.95$1.53$2.48$13.52$18.4816.03%
$15.00Aug 21$1.60$0.98$2.58$12.42$17.5816.68%
$17.50Aug 14$0.28$2.42$2.70$14.80$20.2017.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.84% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$14.00Aug 7$0.05$0.08$0.13$13.87$17.63
$17.00$14.00Aug 7$0.08$0.08$0.16$13.84$17.16
$17.50$14.50Aug 7$0.05$0.15$0.20$14.30$17.70
$16.50$14.00Aug 7$0.15$0.08$0.23$13.77$16.73
$17.00$14.50Aug 7$0.08$0.15$0.23$14.27$17.23
$16.50$14.50Aug 7$0.15$0.15$0.30$14.20$16.80
$17.50$15.00Aug 7$0.05$0.30$0.35$14.65$17.85
$16.00$14.00Aug 7$0.28$0.08$0.36$13.64$16.36
$17.00$15.00Aug 7$0.08$0.30$0.38$14.62$17.38
$16.00$14.50Aug 7$0.28$0.15$0.43$14.07$16.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 2.85, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/16Aug 7$0.37$0.132.85$14.63$15.87
15/1616/17Aug 14$0.37$0.132.85$15.13$16.87
12/1316/16Aug 21$0.36$0.142.57$12.64$15.86
15/1616/16Aug 14$0.34$0.162.12$15.16$16.34
13/1415/16Aug 21$0.64$0.361.78$13.36$15.64
15/1616/17Aug 21$0.57$0.431.33$14.93$16.57
14/1516/16Aug 7$0.28$0.221.27$14.72$16.28
15/1616/16Aug 7$0.28$0.221.27$15.22$16.28
13/1416/17Aug 21$0.56$0.441.27$13.44$16.56
14/1516/16Aug 14$0.81$0.691.17$14.19$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 21$0.09$0.9110.11
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$16.00$16.50$17.00Aug 7$0.06$0.447.33
$15.50$16.00$16.50Aug 7$0.09$0.414.56
$15.00$15.50$16.00Aug 21$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.08$0.425.25
$15.00$15.50$16.00Aug 14$0.08$0.425.25
$15.00$15.50$16.00Aug 7$0.28$0.220.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.82, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$18.001:2Sep 18-$0.82$1.18
$17.00$18.001:2Aug 21-$0.17$0.83
$16.00$17.001:2Aug 21-$0.31$0.69
$15.50$16.001:2Aug 7-$0.06$0.44
$17.00$17.501:2Aug 14-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$13.001:2Aug 21-$0.09$0.91
$14.00$13.001:2Sep 18-$0.53$0.47
$13.50$13.001:2Aug 14-$0.10$0.40
$17.00$16.001:2Aug 14-$0.60$0.40
$13.00$12.501:2Aug 21-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.34%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$15.50Sep 4$1.600.560.2%10.34%10.54%5--
$16.00Sep 18$1.550.513.4%10.02%13.45%5--
$15.50Aug 28$1.400.540.2%9.05%9.24%119
$18.00Sep 18$1.200.3916.4%7.76%24.11%23212
$15.50Aug 21$1.100.530.2%7.11%7.30%19155
$16.00Aug 21$0.850.473.4%5.49%8.92%4330
$15.50Aug 14$0.800.520.2%5.17%5.37%10206
$16.00Aug 14$0.550.433.4%3.56%6.98%2--
$17.00Aug 21$0.500.349.9%3.23%13.12%1296
$16.50Aug 14$0.400.366.7%2.59%9.24%17257

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862
Total Puts 850
Put/Call Ratio 0.99
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 1,270
Total Puts 2,661
Put/Call Ratio 2.10
Net Difference -1,391

Prior 7-Day Put/Call Summary

Total Calls 17,558
Total Puts 14,948
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All