Tour v396
CSCO
CISCO SYS INC
$114.17 +1.25%
$113.91 (-0.23%)🌙
as of 07/25 02:05 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:05am)
January 2026
|
▶ (7/27 18:23)
◀ 7/24 02:05 ▶

Option Volume

Detail
ℹ
Current (07/25) 31,329
Calls: 19,871 (63%)
Puts: 11,458 (37%)
Prior (07/23) 21,834
Calls: 12,643 (58%)
Puts: 9,191 (42%)
Current vs Prior +43.49%
Calls: +57.17% (Calls)
Puts: +24.67% (Puts)
Prior 7-Day Total 306,267
Calls: 166,434 (54%)
Puts: 139,833 (46%)
Prior 7-Day Average 43,752
Calls: 23,776 (54%)
Puts: 19,976 (46%)
Current vs Prior 7-Day Avg -28.39%
Calls: -16.43%
Puts: -42.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $10.99M
Calls: $7.57M (69%)
Puts: $3.42M (31%)
Prior (07/23) $7.61M
Calls: $4.23M (56%)
Puts: $3.38M (44%)
Current vs Prior +44.34%
Calls: +79.06%
Puts: +0.94%
Prior 7-Day Total $108.80M
Calls: $54.70M (50%)
Puts: $54.09M (50%)
Prior 7-Day Average $15.54M
Calls: $7.81M (50%)
Puts: $7.73M (50%)
Current vs Prior 7-Day Avg -29.29%
Calls: -3.07%
Puts: -55.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.58
Prior (07/23) 0.73
Current vs Prior -20.68%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -26.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 430,785
Calls: 275,447 (64%)
Puts: 155,338 (36%)
Prior (07/23) 504,584
Calls: 275,074 (55%)
Puts: 229,510 (45%)
Current vs Prior -14.63%
Prior 7-Day Total 3,619,174
Calls: 2,176,360 (60%)
Puts: 1,442,814 (40%)
Prior 7-Day Average 517,024
Calls: 310,908 (60%)
Puts: 206,116 (40%)
Current vs Prior 7-Day Avg -16.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.69% | 6.42%11.85% | 16.42%
Prior 2.31% | 5.19%11.87% | 16.89%
Current vs Prior +102.83% | +23.75%-0.13% | -2.79%
Prior 7-Day Avg 3.42% | 5.78%7.98% | 16.46%
Current vs 7-Day Avg +37.13% | +10.99%+48.44% | -0.22%
Prior 7-Day Eod 2.31% | 5.19%11.87% | 16.89%
Current vs 7-Day Eod +102.83% | +23.75%-0.13% | -2.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.57M). Bullish P/C ratio of 0.58. P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (275,447 calls vs 155,338 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.106.30$6.203.2%2510.512.5K
$110.00Aug 218.709.05$8.883.9%290.631.9K
$120.00Aug 214.054.25$4.154.8%910.3910.1K
$125.00Aug 212.552.73$2.646.8%800.284.3K
$105.00Jul 319.109.80$9.457.4%90.9323
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 218.709.25$8.986.1%30.59--
$108.00Aug 213.603.85$3.736.7%400.32--
$125.00Aug 2112.8013.95$13.388.6%150.72509
$105.00Aug 212.682.96$2.829.9%510.262.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.74, cheapest $0.52)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.470.57$0.5219.2%3200.171.1K
$119.00Jul 310.660.79$0.7317.8%820.22511
$122.00Aug 70.730.86$0.8016.2%30.18178
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 310.680.81$0.7517.3%1000.20677
$110.00Jul 310.860.98$0.9213.0%3350.241.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 2417.0520.90$18.9820.3%41.00--
$98.00Jul 2414.0518.05$16.0524.9%41.001
$101.00Jul 2411.0514.90$12.9829.7%31.0011
$103.00Jul 249.0512.45$10.7531.6%11.00--
$105.00Jul 247.0510.90$8.9842.9%61.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 248.5011.90$10.2033.3%10.991
$120.00Jul 244.507.90$6.2054.8%40.996
$119.00Jul 243.506.95$5.2366.0%10.99--
$118.00Jul 242.555.95$4.2580.0%10.99--
$117.00Jul 242.583.95$3.2741.9%50.9959

Most actively traded options today. High liquidity = easy entry/exit. 250 active (total vol 17.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 240.000.01$0.01100.0%1.4K0.031.8K
$113.00Jul 240.453.10$1.78148.9%1.4K0.93985
$116.00Jul 240.000.01$0.01100.0%9240.021.3K
$114.00Jul 312.392.63$2.519.6%7220.52950
$114.00Jul 240.140.34$0.2483.3%6510.651.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.521.74$1.6313.5%5330.174.4K
$104.00Aug 70.450.64$0.5534.5%4540.12301
$110.00Jul 310.860.98$0.9213.0%3350.241.2K
$108.00Jul 240.000.10$0.05200.0%2410.041.1K
$109.00Jul 240.000.01$0.01100.0%2360.01917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 789.2%, max 4403.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 24Aug 71785.7%39.7%4403.3%94142
$100.00Jul 24Aug 211351.4%53.8%2413.2%3--
$95.00Jul 24Aug 28972.0%55.2%1661.1%6--
$130.00Jul 24Sep 4701.2%50.9%1276.5%9--
$103.00Jul 24Aug 14685.4%56.5%1113.5%391
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 24Aug 281781.9%52.4%3301.4%112
$104.00Jul 24Aug 211339.0%53.3%2411.8%19289
$100.00Jul 24Sep 41351.4%54.7%2371.2%6504
$95.00Jul 24Sep 4972.0%59.6%1532.1%259
$102.00Jul 24Aug 21668.4%53.5%1149.9%86

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 22.08, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$130.00Aug 7$0.13$2.87$0.1322.08$127.13
$129.00$130.00Jul 31$0.10$0.90$0.109.00$129.10
$130.00$135.00Aug 21$0.53$4.47$0.538.43$130.53
$130.00$135.00Aug 14$0.59$4.41$0.597.47$130.59
$120.00$121.00Jul 31$0.13$0.87$0.136.69$120.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.18$2.32$0.1812.89$94.82
$104.00$102.00Aug 7$0.18$1.82$0.1810.11$103.82
$115.00$114.00Aug 14$0.10$0.90$0.109.00$114.90
$99.00$95.00Aug 28$0.52$3.48$0.526.69$98.48
$107.00$106.00Jul 31$0.14$0.86$0.146.14$106.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 12.64, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 14$4.57$4.57$0.4310.63$99.57
$105.00$108.00Aug 14$2.70$2.70$0.309.00$107.70
$100.00$105.00Jul 31$4.32$4.32$0.686.35$104.32
$110.00$111.00Jul 31$0.85$0.85$0.155.67$110.85
$100.00$103.00Aug 14$2.55$2.55$0.455.67$102.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$123.00$120.00Jul 24$2.78$2.78$0.2212.64$120.22
$135.00$130.00Aug 21$4.46$4.46$0.548.26$130.54
$120.00$119.00Aug 21$0.75$0.75$0.253.00$119.25
$125.00$120.00Aug 21$3.65$3.65$1.352.70$121.35
$130.00$125.00Aug 21$3.64$3.64$1.362.68$126.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.08, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 24Jul 31$0.10452.9%38.7%
$123.00Jul 24Jul 31$0.12518.1%36.1%
$124.00Jul 24Jul 31$0.13417.1%37.4%
$122.00Jul 24Jul 31$0.24393.7%37.0%
$127.00Jul 24Aug 7$0.26522.9%37.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 24Jul 31$0.11668.4%48.5%
$105.00Jul 24Jul 31$0.21423.9%41.9%
$106.00Jul 24Jul 31$0.29380.6%41.6%
$107.00Jul 24Jul 31$0.43337.1%42.0%
$103.00Jul 24Jul 31$0.44685.4%60.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 0.30% of stock, avg 9.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 24$0.24$0.10$0.34$113.66$114.340.30%
$115.00Jul 24$0.01$1.23$1.24$113.76$116.241.09%
$113.00Jul 24$1.78$0.04$1.82$111.18$114.821.59%
$116.00Jul 24$0.01$2.24$2.25$113.75$118.251.97%
$112.00Jul 24$2.95$0.05$3.00$109.00$115.002.63%
$117.00Jul 24$0.01$3.27$3.28$113.72$120.282.87%
$111.00Jul 24$3.53$0.03$3.56$107.44$114.563.12%
$118.00Jul 24$0.01$4.25$4.26$113.74$122.263.73%
$110.00Jul 24$4.80$0.01$4.81$105.19$114.814.21%
$114.00Jul 31$2.51$2.38$4.89$109.11$118.894.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.97% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$113.00Jul 24$1.07$0.04$1.11$111.89$132.11
$133.00$113.00Jul 24$1.07$0.04$1.11$111.89$134.11
$136.00$113.00Jul 24$1.07$0.04$1.11$111.89$137.11
$131.00$114.00Jul 24$1.07$0.10$1.17$112.83$132.17
$133.00$114.00Jul 24$1.07$0.10$1.17$112.83$134.17
$136.00$114.00Jul 24$1.07$0.10$1.17$112.83$137.17
$131.00$100.00Jul 24$1.07$0.50$1.57$98.43$132.57
$133.00$100.00Jul 24$1.07$0.50$1.57$98.43$134.57
$136.00$100.00Jul 24$1.07$0.50$1.57$98.43$137.57
$119.00$110.00Jul 31$0.73$0.92$1.65$108.35$120.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 12.33, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/108110/112Aug 21$1.85$0.1512.33$106.15$111.85
100/101112/113Jul 31$0.89$0.118.09$100.11$112.89
110/111113/114Jul 31$0.89$0.118.09$110.11$113.89
113/114115/116Jul 31$0.89$0.118.09$113.11$115.89
108/109110/111Aug 7$0.89$0.118.09$108.11$110.89
100/101112/113Aug 21$0.89$0.118.09$100.11$112.89
100/101111/112Jul 31$0.88$0.127.33$100.12$111.88
108/109112/113Jul 31$0.88$0.127.33$108.12$112.88
111/112113/114Jul 31$0.88$0.127.33$111.12$113.88
108/109112/113Aug 7$0.88$0.127.33$108.12$112.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 24$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67
$123.00$124.00$125.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$108.00$110.00Aug 21$0.10$1.9019.00
$100.00$102.00$104.00Aug 7$0.11$1.8917.18
$105.00$106.00$107.00Jul 31$0.06$0.9415.67
$112.00$113.00$114.00Jul 24$0.07$0.9313.29
$108.00$109.00$110.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.96, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$102.00$112.001:2Aug 28-$1.43$8.57
$130.00$135.001:2Aug 14-$0.11$4.89
$130.00$135.001:2Aug 21-$0.55$4.45
$130.00$135.001:2Aug 28-$0.57$4.43
$125.00$129.001:2Jul 31-$0.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Sep 4-$0.96$9.04
$112.00$105.001:2Aug 28-$0.97$6.03
$99.00$95.001:2Aug 7-$0.03$3.97
$105.00$100.001:2Aug 28-$1.08$3.92
$100.00$95.001:2Sep 4-$1.51$3.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.39%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 28$6.150.510.7%5.39%6.11%363
$115.00Aug 21$6.100.510.7%5.34%6.07%2512.5K
$116.00Aug 21$5.550.481.6%4.86%6.46%1791.7K
$115.00Aug 14$5.400.510.7%4.73%5.46%55217
$117.00Aug 21$5.150.462.5%4.51%6.99%7--
$118.00Aug 28$4.900.453.4%4.29%7.65%77
$117.00Aug 14$4.400.462.5%3.85%6.33%210
$118.00Aug 21$4.400.433.4%3.85%7.21%1551
$120.00Aug 28$4.150.405.1%3.63%8.74%482
$119.00Aug 21$4.050.414.2%3.55%7.78%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,871
Total Puts 11,458
Put/Call Ratio 0.58
Net Difference 8,413

Prior's Put/Call Breakdown

Total Calls 12,643
Total Puts 9,191
Put/Call Ratio 0.73
Net Difference 3,452

Prior 7-Day Put/Call Summary

Total Calls 166,434
Total Puts 139,833
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All