Tour v492
CSCO
CISCO SYS INC
$120.88 -0.51%
$121.13 (+0.21%)🌙
as of 08/06 06:31 PM
(8/5 18:37) ◀
|
Thursday, August 6, 2026 (6:31pm)
January 2026
|
▶
◀ 8/6 18:31

Option Volume

Detail
ℹ
Current (08/06) 45,156
Calls: 30,160 (67%)
Puts: 14,996 (33%)
Prior (08/05) 42,250
Calls: 27,606 (65%)
Puts: 14,644 (35%)
Current vs Prior +6.88%
Calls: +9.25% (Calls)
Puts: +2.40% (Puts)
Prior 7-Day Total 281,773
Calls: 161,899 (57%)
Puts: 119,874 (43%)
Prior 7-Day Average 40,253
Calls: 23,128 (57%)
Puts: 17,124 (43%)
Current vs Prior 7-Day Avg +12.18%
Calls: +30.40%
Puts: -12.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $19.36M
Calls: $11.79M (61%)
Puts: $7.57M (39%)
Prior (08/05) $20.32M
Calls: $14.89M (73%)
Puts: $5.43M (27%)
Current vs Prior -4.72%
Calls: -20.82%
Puts: +39.41%
Prior 7-Day Total $113.69M
Calls: $72.98M (64%)
Puts: $40.72M (36%)
Prior 7-Day Average $16.24M
Calls: $10.43M (64%)
Puts: $5.82M (36%)
Current vs Prior 7-Day Avg +19.19%
Calls: +13.08%
Puts: +30.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.50
Prior (08/05) 0.53
Current vs Prior -6.27%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -35.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 495,579
Calls: 299,353 (60%)
Puts: 196,226 (40%)
Prior (08/05) 576,487
Calls: 354,995 (62%)
Puts: 221,492 (38%)
Current vs Prior -14.03%
Prior 7-Day Total 3,608,419
Calls: 2,203,657 (61%)
Puts: 1,404,762 (39%)
Prior 7-Day Average 515,488
Calls: 314,808 (61%)
Puts: 200,680 (39%)
Current vs Prior 7-Day Avg -3.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.04% | 8.96%9.73% | 14.66%
Prior 2.96% | 9.20%10.12% | 15.11%
Current vs Prior -31.32% | -2.63%-3.90% | -2.99%
Prior 7-Day Avg 3.56% | 7.94%11.05% | 15.78%
Current vs 7-Day Avg -42.78% | +12.85%-11.95% | -7.13%
Prior 7-Day Eod 2.96% | 9.20%10.12% | 15.11%
Current vs 7-Day Eod -31.32% | -2.63%-3.90% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Prior 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 3.50% | 4.75%
Calls: 4.55% | 3.04%
Puts: 2.44% | 6.45%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($11.79M). Extreme bullish P/C ratio of 0.50 - heavy call buying (30,160 calls vs 14,996 puts). Call-heavy open interest (299,353 calls vs 196,226 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.2%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.8514.80$14.336.6%110.761.8K
$100.00Sep 1821.8023.35$22.586.9%110.89--
$120.00Aug 216.056.50$6.287.2%8930.5610.5K
$130.00Sep 183.954.25$4.107.3%2.3K0.355.6K
$123.00Aug 214.604.95$4.787.3%5910.47225
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 144.354.70$4.537.7%690.4669
$140.00Sep 1819.8021.75$20.789.4%100.80118
$135.00Sep 1815.9517.55$16.759.6%250.7370
$115.00Aug 212.863.15$3.019.6%850.312.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 70.460.55$0.5117.6%6750.322.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.850.98$0.9214.1%180.104.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 719.8023.80$21.8018.3%61.007
$100.00Aug 719.4522.40$20.9214.1%61.0029
$104.00Aug 714.8018.75$16.7723.6%21.00--
$105.00Aug 715.1017.05$16.0812.1%151.00788
$106.00Aug 712.8016.75$14.7826.7%81.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 711.3015.20$13.2529.4%21.00--
$135.00Aug 712.3016.20$14.2527.4%21.00--
$130.00Aug 77.3011.10$9.2041.3%160.99--
$131.00Aug 78.3012.10$10.2037.3%160.94--
$126.00Aug 73.257.00$5.1373.1%400.942

Most actively traded options today. High liquidity = easy entry/exit. 271 active (total vol 35.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 181.902.20$2.0514.6%2.3K0.202.8K
$130.00Sep 183.954.25$4.107.3%2.3K0.355.6K
$125.00Aug 70.070.09$0.0825.0%1.4K0.071.3K
$130.00Aug 70.000.02$0.01200.0%1.4K0.013.8K
$111.00Aug 2111.0512.40$11.7311.5%1.1K0.7937
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 70.871.18$1.0230.4%1.5K0.521.5K
$119.00Aug 70.180.31$0.2552.0%1.1K0.20543
$111.00Aug 70.000.22$0.11200.0%1.0K0.041.2K
$120.00Sep 186.257.35$6.8016.2%9210.452.8K
$110.00Aug 70.000.12$0.06200.0%5320.03957

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 94.6%, max 585.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Aug 7Aug 28221.3%55.8%296.5%105
$100.00Aug 7Sep 18158.3%45.2%250.0%1729
$132.00Aug 7Sep 11125.0%46.4%169.4%83285
$105.00Aug 7Sep 18101.4%45.6%122.7%363.2K
$110.00Aug 7Sep 1897.7%44.1%121.6%1082.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Aug 7Sep 11297.6%43.4%585.0%994
$106.00Aug 7Sep 4114.3%45.2%153.0%6156
$107.00Aug 7Aug 28118.2%49.8%137.5%17611
$109.00Aug 7Sep 11102.5%45.1%127.4%638
$111.00Aug 7Sep 11100.3%44.1%127.2%1.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 30.25, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.16$4.84$0.1630.25$140.16
$138.00$140.00Aug 14$0.13$1.87$0.1314.38$138.13
$135.00$140.00Sep 11$0.36$4.64$0.3612.89$135.36
$140.00$142.00Aug 14$0.16$1.84$0.1611.50$140.16
$132.00$135.00Aug 7$0.27$2.73$0.2710.11$132.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.50Sep 18$0.19$2.31$0.1912.16$99.81
$104.00$100.00Sep 4$0.35$3.65$0.3510.43$103.65
$107.00$103.00Aug 28$0.39$3.61$0.399.26$106.61
$99.00$97.50Aug 21$0.15$1.35$0.159.00$98.85
$107.00$106.00Aug 14$0.11$0.89$0.118.09$106.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 17.52, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.73$4.73$0.2717.52$109.73
$100.00$105.00Aug 21$4.72$4.72$0.2816.86$104.72
$107.00$110.00Aug 7$2.80$2.80$0.2014.00$109.80
$99.00$100.00Aug 7$0.88$0.88$0.127.33$99.88
$97.50$100.00Sep 18$2.20$2.20$0.307.33$99.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Sep 18$4.03$4.03$0.974.15$135.97
$123.00$122.00Aug 7$0.76$0.76$0.243.17$122.24
$135.00$130.00Sep 18$3.75$3.75$1.253.00$131.25
$122.00$121.00Aug 21$0.72$0.72$0.282.57$121.28
$127.00$125.00Sep 11$1.43$1.43$0.572.51$125.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $2.11, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 14Aug 21$0.2573.8%58.3%
$105.00Aug 7Aug 14$0.35101.4%73.8%
$145.00Aug 14Aug 21$0.3873.4%64.3%
$100.00Aug 7Aug 14$0.51158.3%79.4%
$136.00Aug 14Aug 28$0.7871.8%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 14Aug 21$0.0980.3%62.3%
$103.00Aug 14Aug 21$0.1177.5%60.5%
$100.00Aug 14Aug 21$0.1479.4%63.6%
$104.00Aug 21Sep 4$0.2859.9%46.6%
$105.00Aug 14Aug 21$0.3373.8%62.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 1.57% of stock, avg 10.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$0.88$1.02$1.90$119.10$122.901.57%
$120.00Aug 7$1.44$0.56$2.00$118.00$122.001.65%
$122.00Aug 7$0.51$1.64$2.15$119.85$124.151.78%
$119.00Aug 7$2.15$0.25$2.40$116.60$121.401.99%
$123.00Aug 7$0.32$2.40$2.72$120.28$125.722.25%
$118.00Aug 7$2.67$0.12$2.79$115.21$120.792.31%
$124.00Aug 7$0.13$3.45$3.58$120.42$127.582.96%
$117.00Aug 7$3.89$0.06$3.95$113.05$120.953.27%
$125.00Aug 7$0.08$4.58$4.66$120.34$129.663.86%
$116.00Aug 7$4.72$0.03$4.75$111.25$120.753.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.21% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$118.00Aug 7$0.13$0.12$0.25$117.75$124.25
$124.00$115.00Aug 7$0.13$0.13$0.26$114.74$124.26
$124.00$119.00Aug 7$0.13$0.25$0.38$118.62$124.38
$132.00$118.00Aug 7$0.28$0.12$0.40$117.60$132.40
$132.00$115.00Aug 7$0.28$0.13$0.41$114.59$132.41
$123.00$118.00Aug 7$0.32$0.12$0.44$117.56$123.44
$123.00$115.00Aug 7$0.32$0.13$0.45$114.55$123.45
$132.00$119.00Aug 7$0.28$0.25$0.53$118.47$132.53
$123.00$119.00Aug 7$0.32$0.25$0.57$118.43$123.57
$122.00$118.00Aug 7$0.51$0.12$0.63$117.37$122.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 283 found (best R:R 40.67, avg credit $1.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99105/110Aug 21$4.88$0.1240.67$94.12$109.88
98/99100/105Aug 21$4.87$0.1337.46$94.13$104.87
112/114115/118Sep 11$2.79$0.2113.29$111.21$117.79
110/111112/113Aug 21$0.89$0.118.09$110.11$112.89
130/135140/145Sep 18$4.45$0.558.09$130.55$144.45
100/105110/115Sep 18$4.43$0.577.77$100.57$114.43
106/107113/114Aug 14$0.88$0.127.33$106.12$113.88
107/108115/116Aug 14$0.88$0.127.33$107.12$115.88
109/110113/114Aug 14$0.88$0.127.33$109.12$113.88
107/108111/112Aug 21$0.88$0.127.33$107.12$111.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 18$0.10$4.9049.00
$124.00$125.00$126.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 14$0.06$0.9415.67
$129.00$130.00$131.00Aug 14$0.06$0.9415.67
$123.00$124.00$125.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.22$4.7821.73
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$130.00$135.00$140.00Sep 18$0.28$4.7216.86
$115.00$116.00$117.00Aug 21$0.06$0.9415.67
$116.00$117.00$118.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.06, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 4-$0.06$4.94
$135.00$140.001:2Aug 21-$0.12$4.88
$130.00$135.001:2Aug 21-$0.43$4.57
$140.00$145.001:2Sep 11-$0.48$4.52
$140.00$145.001:2Aug 21-$0.49$4.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.07$4.93
$120.00$114.001:2Sep 11-$1.42$4.58
$110.00$105.001:2Sep 18-$0.70$4.30
$115.00$110.001:2Sep 18-$1.21$3.79
$104.00$100.001:2Sep 4-$0.26$3.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.84%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Sep 11$5.850.500.9%4.84%5.77%2--
$121.00Sep 11$5.600.510.1%4.63%4.73%52
$125.00Sep 18$5.600.453.4%4.63%8.04%4083.3K
$124.00Sep 11$5.300.462.6%4.38%6.97%1--
$121.00Aug 21$5.250.530.1%4.34%4.44%96296
$121.00Sep 4$5.150.520.1%4.26%4.36%26
$124.00Sep 4$5.050.452.6%4.18%6.76%1--
$122.00Aug 21$4.900.500.9%4.05%4.98%162234
$123.00Aug 21$4.600.471.8%3.81%5.56%591225
$123.00Aug 28$4.600.471.8%3.81%5.56%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,160
Total Puts 14,996
Put/Call Ratio 0.50
Net Difference 15,164

Prior's Put/Call Breakdown

Total Calls 27,606
Total Puts 14,644
Put/Call Ratio 0.53
Net Difference 12,962

Prior 7-Day Put/Call Summary

Total Calls 161,899
Total Puts 119,874
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All