Tour v536
CRWV
COREWEAVE INC Class A
$44.33 +1.52%
(11/6 12:00) ◀
|
Friday, November 6, 2026 (1:00pm)
January 2026
|
▶ (11/6 14:00)
◀ 11/6 13:00 ▶

Option Volume

Detail
ℹ
Current (11/06 1:00pm) 296,383
Calls: 152,187 (51%)
Puts: 144,196 (49%)
Prior (11/05) 474,705
Calls: 256,313 (54%)
Puts: 218,392 (46%)
Current vs Prior -37.56%
Calls: -40.62% (Calls)
Puts: -33.97% (Puts)
Prior 7-Day Total 3,167,248
Calls: 1,722,973 (54%)
Puts: 1,444,275 (46%)
Prior 7-Day Average 452,464
Calls: 246,139 (54%)
Puts: 206,325 (46%)
Current vs Prior 7-Day Avg -34.50%
Calls: -38.17%
Puts: -30.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 1:00pm) $105.45M
Calls: $26.01M (25%)
Puts: $79.44M (75%)
Prior (11/05) $180.88M
Calls: $47.20M (26%)
Puts: $133.68M (74%)
Current vs Prior -41.71%
Calls: -44.91%
Puts: -40.58%
Prior 7-Day Total $1.29B
Calls: $472.88M (37%)
Puts: $820.20M (63%)
Prior 7-Day Average $184.73M
Calls: $67.55M (37%)
Puts: $117.17M (63%)
Current vs Prior 7-Day Avg -42.92%
Calls: -61.50%
Puts: -32.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 1:00pm) 0.95
Prior (11/05) 0.85
Current vs Prior +11.20%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +14.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 1:00pm) 4,113,600
Calls: 2,036,487 (50%)
Puts: 2,077,113 (50%)
Prior (11/05) 4,014,822
Calls: 1,969,516 (49%)
Puts: 2,045,306 (51%)
Current vs Prior +2.46%
Prior 7-Day Total 27,317,533
Calls: 13,412,521 (49%)
Puts: 13,905,012 (51%)
Prior 7-Day Average 3,902,504
Calls: 1,916,074 (49%)
Puts: 1,986,430 (51%)
Current vs Prior 7-Day Avg +5.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.06% | 22.72%26.62% | 33.00%
Prior 9.14% | 24.81%28.40% | 33.67%
Current vs Prior -55.57% | -8.42%-6.28% | -1.98%
Prior 7-Day Avg 9.85% | 19.61%24.14% | 30.53%
Current vs 7-Day Avg -58.79% | +15.86%+10.25% | +8.09%
Prior 7-Day Eod 9.14% | 24.81%28.40% | 33.67%
Current vs 7-Day Eod -55.57% | -8.42%-6.28% | -1.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.50% | 3.47%
Calls: 8.42% | 3.92%
Puts: 10.59% | 3.02%
Prior 8.03% | 9.71%
Calls: 8.25% | 14.81%
Puts: 7.80% | 4.60%
Current vs Prior +18.31% | -64.26%
Prior 7-Day Avg 4.24% | 4.12%
Calls: 4.67% | 5.11%
Puts: 3.81% | 3.12%
Current vs 7-Day Avg +124.13% | -15.69%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($79.44M) vs calls ($26.01M).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 203 of results (avg 5.5%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 189.509.70$9.602.1%1030.67541
$40.00Nov 207.908.10$8.002.5%500.68314
$41.00Nov 207.357.55$7.452.7%280.666
$45.00Dec 187.007.20$7.102.8%7440.57518
$42.00Nov 206.807.00$6.902.9%490.6347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 139.759.90$9.821.5%760.67844
$51.00Nov 139.009.15$9.071.7%290.641.4K
$50.00Nov 208.959.10$9.021.7%6210.5919.5K
$53.00Nov 2011.0511.25$11.151.8%410.661.8K
$51.00Nov 209.609.80$9.702.1%2110.611.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.67, cheapest $0.47)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.440.49$0.4710.6%7.8K0.382.6K
$44.50Nov 60.620.68$0.659.2%1.7K0.48405
$44.00Nov 60.910.99$0.958.4%3.2K0.591.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Nov 60.400.49$0.4520.0%2.6K0.32969
$44.00Nov 60.580.67$0.6314.3%9.0K0.413.3K
$44.50Nov 60.800.89$0.8510.6%5.6K0.521.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 67.958.75$8.359.6%51.00--
$38.00Nov 65.956.80$6.3813.3%--1.0039
$39.00Nov 64.955.70$5.3314.1%2631.0010
$40.00Nov 64.004.65$4.3315.0%2620.94526
$41.00Nov 63.103.90$3.5022.9%3.3K0.923.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 68.558.95$8.754.6%550.996.0K
$52.00Nov 67.457.95$7.706.5%580.992.4K
$50.00Nov 65.555.90$5.736.1%6010.9910.3K
$51.00Nov 66.506.85$6.685.2%9250.993.0K
$49.50Nov 65.005.45$5.238.6%2520.991.0K

Most actively traded options today. High liquidity = easy entry/exit. 247 active (total vol 193.2K, top 29.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.090.14$0.1241.7%29.6K0.133.3K
$45.00Nov 60.440.49$0.4710.6%7.8K0.382.6K
$47.00Nov 60.050.09$0.0757.1%5.5K0.092.0K
$45.50Nov 60.280.44$0.3644.4%5.1K0.29631
$42.50Nov 62.002.10$2.054.9%4.7K0.814.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 61.081.16$1.127.1%9.6K0.625.2K
$44.00Nov 60.580.67$0.6314.3%9.0K0.413.3K
$43.00Nov 60.280.36$0.3225.0%8.6K0.241.6K
$46.50Nov 62.102.68$2.3924.3%6.5K0.87949
$46.00Nov 61.801.91$1.865.9%5.9K0.802.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 60.2%, max 111.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 18257.6%121.9%111.3%4.7K4.8K
$43.00Nov 6Dec 4248.0%133.0%86.4%4632.9K
$44.00Nov 6Dec 11231.1%125.6%83.9%3.2K1.7K
$45.00Nov 6Dec 18221.5%123.4%79.5%8.6K3.2K
$46.00Nov 6Dec 11215.3%126.6%70.1%4.5K900
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Nov 6Dec 18258.0%121.9%111.6%2.2K4.5K
$43.00Nov 6Dec 11248.4%127.2%95.3%8.6K1.6K
$44.00Nov 6Dec 11231.7%125.6%84.4%9.0K3.3K
$45.00Nov 6Dec 18220.9%123.4%79.1%10.2K11.7K
$46.00Nov 6Dec 11214.9%126.6%69.8%5.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.85, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$40.00Dec 18$1.35$1.15$1.3572%0.85$38.85
$42.50$45.00Dec 18$1.18$1.32$1.1862%1.12$43.68
$40.00$42.50Dec 18$1.32$1.18$1.3267%0.89$41.32
$42.00$44.00Dec 11$0.92$1.08$0.9263%1.17$42.92
$47.50$50.00Dec 18$0.93$1.57$0.9352%1.69$48.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.31$0.19$0.3192%0.61$46.69
$45.00$44.50Nov 6$0.27$0.23$0.2762%0.85$44.73
$44.00$43.50Nov 13$0.20$0.30$0.2043%1.50$43.80
$44.50$44.00Nov 6$0.22$0.28$0.2252%1.27$44.28
$50.00$49.50Nov 13$0.30$0.20$0.3062%0.67$49.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.72, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 6$0.17$0.17$0.3371%0.52$45.67
$46.00$46.50Nov 13$0.25$0.25$0.2550%1.00$46.25
$44.50$45.00Nov 13$0.25$0.25$0.2545%1.00$44.75
$48.50$49.00Nov 13$0.18$0.18$0.3257%0.56$48.68
$44.50$45.00Nov 6$0.18$0.18$0.3252%0.56$44.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$37.50Dec 18$1.05$1.05$1.4568%0.72$38.95
$42.50$40.00Dec 18$1.18$1.18$1.3262%0.89$41.32
$40.00$38.00Dec 11$0.83$0.83$1.1768%0.71$39.17
$42.00$41.00Dec 4$0.50$0.50$0.5063%1.00$41.50
$37.00$36.00Nov 27$0.37$0.37$0.6375%0.59$36.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $4.13, cheapest $4.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 6Nov 13$4.08237.9%202.1%
$44.00Nov 6Nov 13$4.15231.1%199.3%
$44.50Nov 6Nov 13$4.25222.2%200.6%
$45.00Nov 6Nov 13$4.18221.5%200.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 6Nov 13$4.05238.4%202.1%
$44.00Nov 6Nov 13$4.07231.7%199.3%
$44.50Nov 6Nov 13$4.12221.5%200.6%
$45.00Nov 6Nov 13$4.13220.9%200.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 3.38% of stock, avg 21.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.50Nov 6$0.65$0.85$1.50$43.00$46.003.38%
$44.00Nov 6$0.95$0.63$1.58$42.42$45.583.56%
$45.00Nov 6$0.47$1.12$1.59$43.41$46.593.59%
$43.50Nov 6$1.27$0.45$1.72$41.78$45.223.88%
$45.50Nov 6$0.36$1.48$1.84$43.66$47.344.15%
$43.00Nov 6$1.64$0.32$1.96$41.04$44.964.42%
$46.00Nov 6$0.19$1.86$2.05$43.95$48.054.62%
$42.50Nov 6$2.05$0.22$2.27$40.23$44.775.12%
$46.50Nov 6$0.12$2.39$2.51$43.99$49.015.66%
$42.00Nov 6$2.52$0.16$2.68$39.32$44.686.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.63% of stock, avg 19.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Nov 6$0.12$0.16$0.28$41.72$46.78
$46.50$42.50Nov 6$0.12$0.22$0.34$42.16$46.84
$46.00$42.00Nov 6$0.19$0.16$0.35$41.65$46.35
$46.00$42.50Nov 6$0.19$0.22$0.41$42.09$46.41
$46.50$43.00Nov 6$0.12$0.32$0.44$42.56$46.94
$46.00$43.00Nov 6$0.19$0.32$0.51$42.49$46.51
$45.50$42.00Nov 6$0.36$0.16$0.52$41.48$46.02
$45.50$42.50Nov 6$0.36$0.22$0.58$41.92$46.08
$46.50$43.50Nov 6$0.12$0.45$0.57$42.93$47.07
$45.50$43.00Nov 6$0.36$0.32$0.68$42.32$46.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/46Nov 6$0.27$0.2346%1.17$42.73$45.77
43/4446/46Nov 6$0.30$0.2039%1.50$43.20$45.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.11$2.3910%21.73
$45.00$47.50$50.00Dec 18$0.14$2.3610%16.86
$40.00$42.50$45.00Dec 18$0.14$2.3610%16.86
$44.50$45.00$45.50Nov 6$0.07$0.4319%6.14
$38.00$39.00$40.00Nov 6$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$47.50$50.00Dec 18$0.10$2.4011%24.00
$40.00$42.50$45.00Dec 18$0.12$2.3811%19.83
$37.50$40.00$42.50Dec 18$0.13$2.3711%18.23
$44.00$44.50$45.00Nov 6$0.05$0.4520%9.00
$42.50$45.00$47.50Dec 18$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.12, 12 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$44.50$45.001:2Nov 6-$0.29$0.21
$44.00$44.501:2Nov 6-$0.35$0.15
$45.00$45.501:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Nov 6-$0.12$0.38
$39.00$38.001:2Nov 6-$0.05$0.95
$42.50$42.001:2Nov 6-$0.10$0.40
$40.00$39.001:2Nov 6-$0.06$0.94
$42.00$41.501:2Nov 6-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.28%, avg 8.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$5.000.4612.8%11.28%24.07%1.0K2.2K
$47.50Dec 18$5.900.527.2%13.31%20.46%4212.2K
$45.00Dec 18$7.000.571.5%15.79%17.30%744518
$50.00Dec 11$4.350.4512.8%9.81%22.60%64384
$49.00Dec 11$4.700.4710.5%10.60%21.14%9420
$47.00Dec 11$5.500.526.0%12.41%18.43%66
$46.00Dec 11$5.900.543.8%13.31%17.08%41
$51.00Dec 11$4.000.4215.1%9.02%24.07%811
$52.00Dec 11$3.700.4017.3%8.35%25.65%3082
$45.00Dec 11$6.350.561.5%14.32%15.84%9518

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152,187
Total Puts 144,196
Put/Call Ratio 0.95
Net Difference 7,991

Prior's Put/Call Breakdown

Total Calls 256,313
Total Puts 218,392
Put/Call Ratio 0.85
Net Difference 37,921

Prior 7-Day Put/Call Summary

Total Calls 1,722,973
Total Puts 1,444,275
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All