Tour v536
CRWV
COREWEAVE INC Class A
$41.11 -15.10%
(11/5 10:00) ◀
|
Thursday, November 5, 2026 (11:00am)
January 2026
|
▶ (11/5 12:00)
◀ 11/5 11:00 ▶

Option Volume

Detail
ℹ
Current (11/05 11:00am) 304,754
Calls: 176,088 (58%)
Puts: 128,666 (42%)
Prior (11/04) 197,236
Calls: 97,462 (49%)
Puts: 99,774 (51%)
Current vs Prior +54.51%
Calls: +80.67% (Calls)
Puts: +28.96% (Puts)
Prior 7-Day Total 2,888,701
Calls: 1,644,319 (57%)
Puts: 1,244,382 (43%)
Prior 7-Day Average 412,671
Calls: 234,902 (57%)
Puts: 177,768 (43%)
Current vs Prior 7-Day Avg -26.15%
Calls: -25.04%
Puts: -27.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 11:00am) $112.60M
Calls: $27.01M (24%)
Puts: $85.59M (76%)
Prior (11/04) $55.23M
Calls: $17.32M (31%)
Puts: $37.91M (69%)
Current vs Prior +103.89%
Calls: +55.94%
Puts: +125.80%
Prior 7-Day Total $1.09B
Calls: $482.88M (44%)
Puts: $607.58M (56%)
Prior 7-Day Average $155.78M
Calls: $68.98M (44%)
Puts: $86.80M (56%)
Current vs Prior 7-Day Avg -27.72%
Calls: -60.85%
Puts: -1.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 11:00am) 0.73
Prior (11/04) 1.02
Current vs Prior -28.62%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -4.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 11:00am) 4,014,822
Calls: 1,969,516 (49%)
Puts: 2,045,306 (51%)
Prior (11/04) 3,894,332
Calls: 1,923,245 (49%)
Puts: 1,971,087 (51%)
Current vs Prior +3.09%
Prior 7-Day Total 27,168,831
Calls: 13,331,649 (49%)
Puts: 13,837,182 (51%)
Prior 7-Day Average 3,881,261
Calls: 1,904,521 (49%)
Puts: 1,976,740 (51%)
Current vs Prior 7-Day Avg +3.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.24% | 24.40%28.41% | 33.88%
Prior 8.90% | 21.33%23.50% | 30.15%
Current vs Prior +15.05% | +14.36%+20.89% | +12.38%
Prior 7-Day Avg 9.92% | 18.17%23.41% | 29.85%
Current vs 7-Day Avg +3.19% | +34.29%+21.37% | +13.50%
Prior 7-Day Eod 8.90% | 21.33%23.50% | 30.15%
Current vs 7-Day Eod +15.05% | +14.36%+20.89% | +12.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.99% | 4.48%
Calls: 5.31% | 4.97%
Puts: 4.67% | 4.00%
Prior 4.88% | 3.38%
Calls: 4.46% | 3.81%
Puts: 5.31% | 2.95%
Current vs Prior +2.25% | +32.54%
Prior 7-Day Avg 3.29% | 3.13%
Calls: 3.74% | 3.48%
Puts: 2.85% | 2.79%
Current vs 7-Day Avg +51.67% | +42.94%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($85.59M) vs calls ($27.01M). Massive premium surge with dollar volume up 104% vs prior. Above-average activity with volume up 55% vs prior. P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 170 of results (avg 5.3%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Dec 188.859.10$8.982.8%80.6774
$38.00Nov 136.506.70$6.603.0%30.67--
$40.00Dec 187.557.80$7.683.3%1270.62321
$38.00Nov 207.157.40$7.283.4%20.66--
$40.00Nov 135.405.60$5.503.6%290.60417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 2010.4010.60$10.501.9%70.64--
$40.00Nov 204.905.00$4.952.0%4.9K0.4013.2K
$48.50Nov 139.459.65$9.552.1%170.66239
$48.00Nov 139.059.25$9.152.2%1220.64468
$45.00Dec 189.009.20$9.102.2%1.7K0.495.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.57, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.350.39$0.3710.8%18.4K0.16106
$46.00Nov 60.410.48$0.4415.9%8950.1865
$45.50Nov 60.490.57$0.5315.1%6400.216
$45.00Nov 60.590.66$0.6311.1%4.1K0.2464
$44.50Nov 60.700.78$0.7410.8%3220.285
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 60.270.30$0.2910.3%5.1K0.1033.2K
$36.00Nov 60.370.43$0.4015.0%1690.14--
$37.00Nov 60.540.60$0.5710.5%3360.18--
$38.00Nov 60.760.83$0.808.7%5530.24--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.62, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Nov 66.306.90$6.609.1%40.903
$38.00Nov 63.854.05$3.955.1%170.76--
$35.00Nov 138.009.05$8.5312.3%60.7623
$35.00Nov 208.859.55$9.207.6%150.74782
$35.00Nov 279.0010.00$9.5010.5%--0.7457
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Nov 67.608.10$7.856.4%2370.913.3K
$48.50Nov 67.057.65$7.358.2%9390.901.4K
$48.00Nov 66.557.15$6.858.8%4360.892.1K
$47.50Nov 66.456.70$6.583.8%6490.88827
$47.00Nov 65.656.30$5.9810.9%7870.862.4K

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 121.2K, top 18.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.350.39$0.3710.8%18.4K0.16106
$42.50Nov 61.321.42$1.377.3%4.5K0.4221
$44.00Nov 60.830.92$0.8810.2%4.2K0.3192
$49.00Nov 60.120.16$0.1428.6%4.1K0.073.2K
$45.00Nov 60.590.66$0.6311.1%4.1K0.2464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 61.411.48$1.444.9%8.8K0.388.5K
$35.00Nov 202.732.86$2.804.6%6.7K0.266.8K
$35.00Nov 60.270.30$0.2910.3%5.1K0.1033.2K
$40.00Nov 204.905.00$4.952.0%4.9K0.4013.2K
$35.00Dec 183.904.05$3.973.8%4.1K0.2818.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 42.0%, max 70.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18211.5%124.2%70.3%1.3K1.3K
$42.50Nov 6Dec 18203.4%126.0%61.4%4.5K127
$45.00Nov 6Dec 18199.1%123.5%61.2%4.4K409
$43.00Nov 6Dec 11202.8%130.4%55.6%82945
$41.00Nov 6Dec 4207.4%133.8%55.0%25538
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Nov 6Dec 18211.5%124.2%70.3%9.7K26.0K
$41.00Nov 6Dec 11207.4%128.5%61.4%1.2K2.8K
$45.00Nov 6Dec 18199.1%123.5%61.2%5.2K10.2K
$42.50Nov 6Dec 18202.8%126.0%61.0%2.0K3.6K
$37.50Nov 13Dec 18203.0%126.3%60.7%54043.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.75, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 27$2.85$2.15$2.8574%0.75$37.85
$40.00$43.00Dec 11$1.31$1.69$1.3162%1.29$41.31
$45.00$49.00Dec 11$1.35$2.65$1.3550%1.96$46.35
$40.00$42.50Dec 18$1.10$1.40$1.1062%1.27$41.10
$42.50$45.00Dec 18$1.00$1.50$1.0056%1.50$43.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Nov 6$0.27$0.23$0.2789%0.85$47.73
$47.00$46.50Nov 6$0.28$0.22$0.2886%0.79$46.72
$48.00$47.50Nov 13$0.30$0.20$0.3064%0.67$47.70
$45.00$44.50Nov 13$0.27$0.23$0.2756%0.85$44.73
$43.00$42.50Nov 6$0.30$0.20$0.3062%0.67$42.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.76, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.50$42.00Nov 6$0.24$0.24$0.2650%0.92$41.74
$44.00$44.50Nov 6$0.14$0.14$0.3669%0.39$44.14
$43.00$43.50Nov 6$0.17$0.17$0.3362%0.52$43.17
$42.00$42.50Nov 6$0.21$0.21$0.2954%0.72$42.21
$43.50$44.00Nov 13$0.23$0.23$0.2751%0.85$43.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$35.00Dec 18$1.08$1.08$1.4267%0.76$36.42
$40.00$37.50Dec 18$1.20$1.20$1.3061%0.92$38.80
$38.00$35.00Dec 4$1.17$1.17$1.8366%0.64$36.83
$38.00$35.00Dec 11$1.17$1.17$1.8366%0.64$36.83
$40.00$38.00Dec 4$1.00$1.00$1.0061%1.00$39.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.82, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Nov 13$2.78213.1%201.3%
$40.00Nov 6Nov 13$2.89211.5%201.3%
$41.00Nov 6Nov 13$2.96207.4%198.9%
$42.00Nov 6Nov 13$2.97206.7%198.7%
$41.50Nov 6Nov 13$2.96207.3%200.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Nov 13Dec 18$1.92203.0%126.3%
$39.00Nov 6Nov 13$2.73213.1%201.3%
$40.00Nov 6Nov 13$2.81211.5%201.3%
$41.00Nov 6Nov 13$2.87207.4%198.9%
$42.00Nov 6Nov 13$2.89206.7%198.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 9.61% of stock, avg 24.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Nov 6$2.07$1.88$3.95$37.05$44.959.61%
$41.50Nov 6$1.82$2.14$3.96$37.54$45.469.63%
$42.00Nov 6$1.58$2.41$3.99$38.01$45.999.71%
$40.00Nov 6$2.61$1.44$4.05$35.95$44.059.85%
$42.50Nov 6$1.37$2.71$4.08$38.42$46.589.92%
$43.00Nov 6$1.19$3.01$4.20$38.80$47.2010.22%
$39.00Nov 6$3.25$1.07$4.32$34.68$43.3210.51%
$43.50Nov 6$1.02$3.35$4.37$39.13$47.8710.63%
$44.00Nov 6$0.88$3.70$4.58$39.42$48.5811.14%
$38.00Nov 6$3.95$0.80$4.75$33.25$42.7511.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 4.09% of stock, avg 20.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$38.00Nov 6$0.88$0.80$1.68$36.32$45.68
$44.00$39.00Nov 6$0.88$1.07$1.95$37.05$45.95
$43.50$38.00Nov 6$1.02$0.80$1.82$36.18$45.32
$43.50$39.00Nov 6$1.02$1.07$2.09$36.91$45.59
$43.00$38.00Nov 6$1.19$0.80$1.99$36.01$44.99
$43.00$39.00Nov 6$1.19$1.07$2.26$36.74$45.26
$44.00$40.00Nov 6$0.88$1.44$2.32$37.68$46.32
$43.50$40.00Nov 6$1.02$1.44$2.46$37.54$45.96
$43.00$40.00Nov 6$1.19$1.44$2.63$37.37$45.63
$42.50$38.00Nov 6$1.37$0.80$2.17$35.83$44.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.52, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3844/45Nov 6$0.34$0.6649%0.52$37.66$44.84
36/3744/45Nov 6$0.28$0.7254%0.39$36.72$44.78
37/3844/44Nov 6$0.37$0.6345%0.59$37.63$44.37
36/3744/44Nov 6$0.31$0.6951%0.45$36.69$44.31
35/3644/45Nov 6$0.22$0.7859%0.28$35.78$44.72
35/3644/44Nov 6$0.25$0.7556%0.33$35.75$44.25
38/3944/45Nov 6$0.38$0.6242%0.61$38.62$44.88
38/3944/44Nov 6$0.41$0.5939%0.69$38.59$44.41
37/3844/44Nov 6$0.37$0.6342%0.59$37.63$43.87
36/3744/44Nov 6$0.31$0.6947%0.45$36.69$43.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Dec 18$0.10$2.4011%24.00
$42.50$45.00$47.50Dec 18$0.12$2.3811%19.83
$38.00$39.00$40.00Nov 6$0.06$0.9414%15.67
$39.00$40.00$41.00Nov 6$0.10$0.9015%9.00
$35.00$37.50$40.00Dec 18$0.17$2.3311%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$37.50$40.00Dec 18$0.12$2.3811%19.83
$39.00$40.00$41.00Nov 6$0.07$0.9315%13.29
$42.50$45.00$47.50Dec 18$0.13$2.3711%18.23
$36.00$37.00$38.00Nov 6$0.06$0.9410%15.67
$37.50$40.00$42.50Dec 18$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-1.30, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Nov 6-$1.30$1.70
$48.50$49.001:2Nov 6-$0.11$0.39
$48.00$48.501:2Nov 6-$0.13$0.37
$47.50$48.001:2Nov 6-$0.16$0.34
$47.00$47.501:2Nov 6-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Nov 6-$0.06$0.94
$35.00$34.001:2Nov 6-$0.11$0.89
$36.00$35.001:2Nov 6-$0.18$0.82
$37.00$36.001:2Nov 6-$0.23$0.77
$38.00$37.001:2Nov 6-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 11.19%, avg 7.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$4.600.4515.5%11.19%26.73%2.3K333
$45.00Dec 18$5.450.519.5%13.26%22.72%346345
$42.50Dec 18$6.450.563.4%15.69%19.07%14106
$45.00Dec 11$5.000.509.5%12.16%21.62%5127
$49.00Dec 11$3.650.4119.2%8.88%28.07%220
$44.00Dec 11$5.350.527.0%13.01%20.04%4--
$43.00Dec 11$5.800.554.6%14.11%18.71%3--
$49.00Dec 4$3.400.4019.2%8.27%27.46%11111
$46.00Dec 4$4.250.4711.9%10.34%22.23%7--
$47.00Dec 4$3.900.4514.3%9.49%23.81%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 176,088
Total Puts 128,666
Put/Call Ratio 0.73
Net Difference 47,422

Prior's Put/Call Breakdown

Total Calls 97,462
Total Puts 99,774
Put/Call Ratio 1.02
Net Difference -2,312

Prior 7-Day Put/Call Summary

Total Calls 1,644,319
Total Puts 1,244,382
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All