Tour v531
CRWV
COREWEAVE INC Class A
$55.60 -10.06%
$55.70 (+0.18%)🌙
as of 10/22 04:00 PM
◀ 10/22 16:00 ▶

Option Volume

Detail
ℹ
Current (10/22 4:00pm) 941,799
Calls: 505,479 (54%)
Puts: 436,320 (46%)
Prior (10/21) 597,789
Calls: 381,916 (64%)
Puts: 215,873 (36%)
Current vs Prior +57.55%
Calls: +32.35% (Calls)
Puts: +102.12% (Puts)
Prior 7-Day Total 5,060,795
Calls: 2,643,313 (52%)
Puts: 2,417,482 (48%)
Prior 7-Day Average 722,970
Calls: 377,616 (52%)
Puts: 345,354 (48%)
Current vs Prior 7-Day Avg +30.27%
Calls: +33.86%
Puts: +26.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22 4:00pm) $468.86M
Calls: $141.39M (30%)
Puts: $327.47M (70%)
Prior (10/21) $201.19M
Calls: $116.73M (58%)
Puts: $84.45M (42%)
Current vs Prior +133.05%
Calls: +21.12%
Puts: +287.76%
Prior 7-Day Total $1.88B
Calls: $857.35M (46%)
Puts: $1.03B (54%)
Prior 7-Day Average $269.14M
Calls: $122.48M (46%)
Puts: $146.66M (54%)
Current vs Prior 7-Day Avg +74.21%
Calls: +15.44%
Puts: +123.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22 4:00pm) 0.86
Prior (10/21) 0.57
Current vs Prior +52.71%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -0.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22 4:00pm) 3,964,625
Calls: 1,941,072 (49%)
Puts: 2,023,553 (51%)
Prior (10/21) 3,846,784
Calls: 1,846,845 (48%)
Puts: 1,999,939 (52%)
Current vs Prior +3.06%
Prior 7-Day Total 22,945,180
Calls: 11,366,980 (50%)
Puts: 11,578,200 (50%)
Prior 7-Day Average 3,277,882
Calls: 1,623,854 (50%)
Puts: 1,654,028 (50%)
Current vs Prior 7-Day Avg +20.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 6.42% | 13.81%26.01% | 31.35%
Prior 7.54% | 13.05%23.39% | 30.88%
Current vs Prior -14.82% | +5.81%+11.19% | +1.52%
Prior 7-Day Avg 7.91% | 12.06%14.28% | 26.08%
Current vs 7-Day Avg -18.79% | +14.54%+82.14% | +20.19%
Prior 7-Day Eod 7.54% | 13.05%23.39% | 30.88%
Current vs 7-Day Eod -14.82% | +5.81%+11.19% | +1.52%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.54% | 4.62%
Calls: 1.17% | 2.53%
Puts: 1.92% | 6.70%
Prior 2.56% | 3.11%
Calls: 2.94% | 2.44%
Puts: 2.19% | 3.78%
Current vs Prior -39.84% | +48.55%
Prior 7-Day Avg 3.38% | 5.67%
Calls: 2.86% | 5.61%
Puts: 3.90% | 5.73%
Current vs 7-Day Avg -54.44% | -18.48%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($327.47M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (74% higher). Above-average activity with volume up 58% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 248 of results (avg 5.0%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 303.403.45$3.431.5%2.5K0.5261
$58.00Oct 302.582.62$2.601.5%4.6K0.43208
$56.00Nov 206.806.95$6.882.2%3140.5562
$45.00Nov 2013.1513.45$13.302.3%480.78153
$55.00Oct 303.904.00$3.952.5%1.2K0.56398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 303.253.30$3.281.5%11.3K0.4411.2K
$64.00Oct 309.309.45$9.381.6%890.78457
$50.00Nov 62.322.36$2.341.7%1.6K0.285.9K
$64.00Nov 2012.0512.30$12.182.1%1180.61112
$66.00Nov 2013.5013.80$13.652.2%230.6585

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.47, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Oct 230.120.14$0.1315.4%7.5K0.075.0K
$63.00Oct 230.090.10$0.1010.0%8.8K0.055.1K
$61.50Oct 230.140.17$0.1618.8%4.0K0.091.5K
$61.00Oct 230.190.21$0.2010.0%6.4K0.112.4K
$60.00Oct 230.260.31$0.2917.2%36.4K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 230.110.13$0.1216.7%11.8K0.0716.6K
$48.00Oct 230.050.06$0.0616.7%1.4K0.031.4K
$51.00Oct 230.180.21$0.2015.0%10.7K0.101.8K
$52.00Oct 230.290.35$0.3218.8%11.7K0.152.1K
$44.50Oct 300.420.48$0.4513.3%1460.094

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 2310.4511.00$10.735.1%231.0052
$46.00Oct 239.4510.00$9.735.7%501.0042
$47.00Oct 238.459.00$8.736.3%2381.0043
$48.00Oct 237.457.90$7.685.9%2291.0068
$49.00Oct 236.456.95$6.707.5%160.9726
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 2310.0510.60$10.335.3%540.981.6K
$65.00Oct 239.259.60$9.433.7%1.2K0.974.7K
$64.00Oct 238.158.60$8.385.4%1.5K0.963.4K
$63.00Oct 237.357.65$7.504.0%5210.942.7K
$62.00Oct 236.306.70$6.506.2%2.6K0.923.3K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 468.1K, top 36.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 230.260.31$0.2917.2%36.4K0.153.1K
$60.00Oct 301.912.00$1.964.6%17.6K0.351.8K
$65.00Oct 230.040.05$0.0520.0%15.6K0.0321.1K
$57.00Oct 230.930.97$0.954.2%13.1K0.371.4K
$64.00Oct 230.050.07$0.0633.3%11.8K0.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 231.101.22$1.1610.3%33.5K0.4221.2K
$56.00Oct 231.681.80$1.746.9%13.5K0.532.3K
$50.00Oct 230.110.13$0.1216.7%11.8K0.0716.6K
$50.00Oct 301.371.43$1.404.3%11.8K0.2315.0K
$52.00Oct 230.290.35$0.3218.8%11.7K0.152.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.0%, max 29.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 23Dec 4136.1%104.9%29.7%11.6K3.0K
$58.00Oct 23Dec 4133.5%105.3%26.8%10.8K915
$57.00Oct 23Dec 4132.4%105.4%25.6%13.1K1.4K
$56.00Oct 23Dec 4133.0%105.9%25.5%6.6K427
$55.00Oct 23Dec 4122.9%102.9%19.4%6.3K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Oct 23Nov 27135.1%107.3%25.9%4.6K3.6K
$58.00Oct 23Dec 4132.4%105.3%25.7%6.2K5.5K
$52.00Oct 23Dec 4130.4%103.8%25.6%11.7K2.1K
$56.00Oct 23Dec 4131.4%105.9%24.0%13.5K2.3K
$57.00Oct 23Nov 27131.1%107.8%21.6%7.7K3.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 0.53, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 27$3.27$1.73$3.2778%0.53$48.27
$45.00$47.50Nov 20$1.57$0.93$1.5778%0.59$46.57
$52.00$54.00Nov 27$0.95$1.05$0.9564%1.11$52.95
$51.00$53.00Dec 4$1.05$0.95$1.0566%0.90$52.05
$53.00$54.00Nov 13$0.43$0.57$0.4362%1.33$53.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$59.00$58.00Oct 23$0.63$0.37$0.6379%0.59$58.37
$59.00$58.00Oct 30$0.53$0.47$0.5361%0.89$58.47
$62.00$61.50Oct 30$0.30$0.20$0.3072%0.67$61.70
$53.00$52.00Oct 23$0.11$0.89$0.1121%8.09$52.89
$61.50$61.00Nov 6$0.28$0.22$0.2864%0.79$61.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.53, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$61.00Oct 30$0.39$0.39$0.6165%0.64$60.39
$62.00$62.50Oct 30$0.16$0.16$0.3472%0.47$62.16
$65.00$66.00Nov 6$0.28$0.28$0.7273%0.39$65.28
$59.00$60.00Oct 23$0.17$0.17$0.8379%0.20$59.17
$56.00$57.00Oct 23$0.40$0.40$0.6053%0.67$56.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Nov 27$1.74$1.74$3.2668%0.53$48.26
$50.00$45.00Nov 13$1.52$1.52$3.4870%0.44$48.48
$50.00$45.00Nov 6$1.22$1.22$3.7872%0.32$48.78
$50.00$47.50Nov 20$0.92$0.92$1.5869%0.58$49.08
$47.50$45.00Nov 20$0.77$0.77$1.7374%0.45$46.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.06, cheapest $2.08)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Oct 23Oct 30$2.08133.0%109.7%
$57.00Oct 23Oct 30$2.04132.4%109.4%
$55.00Oct 23Oct 30$2.12122.9%109.5%
$54.00Oct 23Oct 30$2.05119.0%109.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Oct 23Oct 30$2.01131.1%109.4%
$56.00Oct 23Oct 30$1.99131.4%109.7%
$55.00Oct 23Oct 30$2.12124.3%109.5%
$54.00Oct 23Oct 30$2.06120.2%109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 5.38% of stock, avg 19.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 23$1.83$1.16$2.99$52.01$57.995.38%
$56.00Oct 23$1.35$1.74$3.09$52.91$59.095.56%
$54.00Oct 23$2.42$0.73$3.15$50.85$57.155.67%
$57.00Oct 23$0.95$2.34$3.29$53.71$60.295.92%
$53.00Oct 23$3.15$0.43$3.58$49.42$56.586.44%
$58.00Oct 23$0.66$3.09$3.75$54.25$61.756.74%
$59.00Oct 23$0.46$3.72$4.18$54.82$63.187.52%
$52.00Oct 23$3.93$0.32$4.25$47.75$56.257.64%
$60.00Oct 23$0.29$4.68$4.97$55.03$64.978.94%
$51.00Oct 23$4.80$0.20$5.00$46.00$56.008.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.88% of stock, avg 16.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$51.00Oct 23$0.29$0.20$0.49$50.51$60.49
$60.00$52.00Oct 23$0.29$0.32$0.61$51.39$60.61
$59.00$51.00Oct 23$0.46$0.20$0.66$50.34$59.66
$60.00$53.00Oct 23$0.29$0.43$0.72$52.28$60.72
$59.00$52.00Oct 23$0.46$0.32$0.78$51.22$59.78
$59.00$53.00Oct 23$0.46$0.43$0.89$52.11$59.89
$58.00$51.00Oct 23$0.66$0.20$0.86$50.14$58.86
$58.00$52.00Oct 23$0.66$0.32$0.98$51.02$58.98
$58.00$53.00Oct 23$0.66$0.43$1.09$51.91$59.09
$60.00$54.00Oct 23$0.29$0.73$1.02$52.98$61.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.57, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4862/62Oct 30$0.36$0.1454%2.57$48.14$62.36
51/5260/61Oct 30$0.76$0.2434%3.17$51.24$60.76
47/4862/62Oct 30$0.31$0.1956%1.63$47.19$62.31
48/4862/63Oct 30$0.30$0.2056%1.50$48.20$62.80
51/5263/64Nov 6$0.73$0.2734%2.70$51.27$63.73
49/5062/62Oct 30$0.32$0.1850%1.78$49.18$62.32
51/5262/63Nov 6$0.75$0.2531%3.00$51.25$62.75
48/4860/61Oct 30$0.59$0.4146%1.44$47.91$60.59
47/4862/63Oct 30$0.25$0.2558%1.00$47.25$62.75
47/4860/61Oct 30$0.54$0.4649%1.17$46.96$60.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Oct 23$0.08$0.9221%11.50
$54.00$55.00$56.00Oct 23$0.11$0.8922%8.09
$57.00$58.00$59.00Oct 23$0.09$0.9116%10.11
$56.00$57.00$58.00Oct 23$0.11$0.8919%8.09
$53.00$54.00$55.00Oct 23$0.14$0.8622%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$58.00$60.00Dec 4$0.08$1.928%24.00
$53.00$54.00$55.00Oct 23$0.13$0.8721%6.69
$45.00$47.50$50.00Nov 20$0.15$2.3510%15.67
$54.00$55.00$56.00Oct 23$0.15$0.8522%5.67
$59.00$60.00$61.00Nov 13$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.61, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$59.00$60.001:2Oct 23-$0.12$0.88
$60.00$61.001:2Oct 23-$0.11$0.89
$62.00$63.001:2Oct 23-$0.07$0.93
$58.00$59.001:2Oct 23-$0.26$0.74
$57.00$58.001:2Oct 23-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 13-$0.61$4.39
$54.00$53.001:2Oct 23-$0.13$0.87
$50.00$45.001:2Nov 27-$1.12$3.88
$55.00$54.001:2Oct 23-$0.30$0.70
$52.00$51.001:2Oct 23-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 9.35%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.00Dec 4$5.200.4511.5%9.35%20.86%5--
$63.00Dec 4$4.900.4313.3%8.81%22.12%10--
$64.00Dec 4$4.600.4115.1%8.27%23.38%1--
$61.00Dec 4$5.550.469.7%9.98%19.69%31--
$60.00Dec 4$5.900.487.9%10.61%18.53%80--
$59.00Dec 4$6.300.506.1%11.33%17.45%70--
$65.00Dec 4$4.300.3916.9%7.73%24.64%124--
$58.00Dec 4$6.700.524.3%12.05%16.37%16--
$57.00Dec 4$7.100.542.5%12.77%15.29%22--
$56.00Dec 4$7.550.560.7%13.58%14.30%32--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 505,479
Total Puts 436,320
Put/Call Ratio 0.86
Net Difference 69,159

Prior's Put/Call Breakdown

Total Calls 381,916
Total Puts 215,873
Put/Call Ratio 0.57
Net Difference 166,043

Prior 7-Day Put/Call Summary

Total Calls 2,643,313
Total Puts 2,417,482
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All