Tour
v528
CRWV
COREWEAVE INC Class A
$85.43
+5.00%
$85.35 (-0.09%)
as of 09/21 04:00 PM
Option Volume
Detail
Current (09/21 4:00pm)
324,353
Calls:
239,448
(74%)
Puts:
84,905
(26%)
Prior (09/18)
325,100
Calls:
205,409
(63%)
Puts:
119,691
(37%)
Current vs Prior
-0.23%
Calls:
+16.57%
(Calls)
Puts:
-29.06%
(Puts)
Prior 7-Day Total
1,931,520
Calls:
1,100,072
(57%)
Puts:
831,448
(43%)
Prior 7-Day Average
275,931
Calls:
157,153
(57%)
Puts:
118,778
(43%)
Current vs Prior 7-Day Avg
+17.55%
Calls:
+52.37%
Puts:
-28.52%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/21 4:00pm)
$137.53M
Calls:
$101.47M
(74%)
Puts:
$36.06M
(26%)
Prior (09/18)
$147.92M
Calls:
$76.65M
(52%)
Puts:
$71.27M
(48%)
Current vs Prior
-7.02%
Calls:
+32.38%
Puts:
-49.40%
Prior 7-Day Total
$848.12M
Calls:
$391.18M
(46%)
Puts:
$456.94M
(54%)
Prior 7-Day Average
$121.16M
Calls:
$55.88M
(46%)
Puts:
$65.28M
(54%)
Current vs Prior 7-Day Avg
+13.51%
Calls:
+81.57%
Puts:
-44.76%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/21 4:00pm)
0.35
Prior (09/18)
0.58
Current vs Prior
-39.15%
Prior 7-Day Average
0.77
Current vs Prior 7-Day Avg
-53.94%
Sentiment
BULLISH
Open Interest
Detail
Current (09/21 4:00pm)
2,283,605
Calls:
1,176,001
(51%)
Puts:
1,107,604
(49%)
Prior (09/18)
2,749,990
Calls:
1,501,056
(55%)
Puts:
1,248,934
(45%)
Current vs Prior
-16.96%
Prior 7-Day Total
17,251,622
Calls:
9,234,573
(54%)
Puts:
8,017,049
(46%)
Prior 7-Day Average
2,464,517
Calls:
1,319,224
(54%)
Puts:
1,145,292
(46%)
Current vs Prior 7-Day Avg
-7.34%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current
7.20% | 10.92%16.05% | 27.58%
Prior
4.42% | 9.55%4.42% | 18.53%
Current vs Prior
+62.90% | +14.34%+263.16% | +48.85%
Prior 7-Day Avg
6.07% | 10.31%7.39% | 19.49%
Current vs 7-Day Avg
+18.58% | +5.94%+117.03% | +41.48%
Prior 7-Day Eod
4.42% | 9.55%1.18% | 17.74%
Current vs 7-Day Eod
+62.90% | +14.34%+1260.13% | +55.49%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
4.87% | 3.75%
Calls:
3.28% | 3.21%
Puts:
6.45% | 4.30%
Prior
4.71% | 4.75%
Calls:
2.99% | 5.41%
Puts:
6.43% | 4.08%
Current vs Prior
+3.40% | -21.05%
Prior 7-Day Avg
4.61% | 3.78%
Calls:
4.59% | 3.54%
Puts:
4.64% | 4.03%
Current vs 7-Day Avg
+5.54% | -0.91%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 74% call dollar volume ($101.47M). Extreme bullish P/C ratio of 0.35 - heavy call buying (239,448 calls vs 84,905 puts). P/C ratio dropping 39% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
239,448
Total Puts
84,905
Put/Call Ratio
0.35
Net Difference
154,543
Prior's Put/Call Breakdown
Total Calls
205,409
Total Puts
119,691
Put/Call Ratio
0.58
Net Difference
85,718
Prior 7-Day Put/Call Summary
Total Calls
1,100,072
Total Puts
831,448
Average Put/Call Ratio
0.77
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||