CRWV - Options Database

CRWV

COREWEAVE INC Class A

$78.72 -5.55%

(9/17 10:30) ◀

Thursday, September 17, 2026 (10:35am)

▶ (9/17 11:00)

◀ 9/17 10:35 ▶

Option Volume

Detail

ℹ

Current (09/17 10:35am) 217,082

Calls: 120,733 (56%)

Puts: 96,349 (44%)

Prior (09/14) 72,294

Calls: 39,928 (55%)

Puts: 32,366 (45%)

Current vs Prior +200.28%

Calls: +202.38% (Calls)

Puts: +197.69% (Puts)

Prior 7-Day Total 1,872,739

Calls: 1,104,466 (59%)

Puts: 768,273 (41%)

Prior 7-Day Average 267,534

Calls: 157,780 (59%)

Puts: 109,753 (41%)

Current vs Prior 7-Day Avg -18.86%

Calls: -23.48%

Puts: -12.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 10:35am) $84.71M

Calls: $39.62M (47%)

Puts: $45.09M (53%)

Prior (09/14) $28.03M

Calls: $13.27M (47%)

Puts: $14.76M (53%)

Current vs Prior +202.20%

Calls: +198.60%

Puts: +205.44%

Prior 7-Day Total $854.69M

Calls: $452.22M (53%)

Puts: $402.47M (47%)

Prior 7-Day Average $122.10M

Calls: $64.60M (53%)

Puts: $57.50M (47%)

Current vs Prior 7-Day Avg -30.62%

Calls: -38.67%

Puts: -21.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 10:35am) 0.80

Prior (09/14) 0.81

Current vs Prior -1.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +7.70%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/17 10:35am) 2,578,824

Calls: 1,387,164 (54%)

Puts: 1,191,660 (46%)

Prior (09/14) 2,375,612

Calls: 1,262,066 (53%)

Puts: 1,113,546 (47%)

Current vs Prior +8.55%

Prior 7-Day Total 16,879,589

Calls: 9,034,335 (54%)

Puts: 7,845,254 (46%)

Prior 7-Day Average 2,411,369

Calls: 1,290,619 (54%)

Puts: 1,120,750 (46%)

Current vs Prior 7-Day Avg +6.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 4.80% | 9.44%4.80% | 18.33%

Prior 5.67% | 9.97%5.67% | 18.72%

Current vs Prior -15.38% | -5.33%-15.39% | -2.06%

Prior 7-Day Avg 6.50% | 10.58%8.40% | 19.97%

Current vs 7-Day Avg -26.07% | -10.79%-42.83% | -8.23%

Prior 7-Day Eod 5.67% | 9.97%6.64% | 19.29%

Current vs 7-Day Eod -15.38% | -5.33%-27.64% | -4.98%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.01% | 4.69%

Calls: 3.43% | 5.13%

Puts: 4.60% | 4.25%

Prior 4.87% | 3.61%

Calls: 4.52% | 3.63%

Puts: 5.22% | 3.59%

Current vs Prior -17.66% | +29.92%

Prior 7-Day Avg 4.42% | 3.41%

Calls: 4.71% | 3.11%

Puts: 4.13% | 3.71%

Current vs 7-Day Avg -9.33% | +37.48%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 202% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 310 of results (avg 3.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	4.35	4.40	$4.38	1.1%	11.1K	0.41	3.9K
$77.50	Oct 16	7.25	7.35	$7.30	1.4%	58	0.57	374
$87.00	Oct 2	2.05	2.08	$2.07	1.4%	54	0.29	394
$90.00	Oct 16	3.05	3.10	$3.08	1.6%	919	0.31	12.8K
$80.00	Sep 25	2.95	3.00	$2.98	1.7%	1.7K	0.47	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Sep 18	15.15	15.35	$15.25	1.3%	1	1.00	318
$93.00	Sep 18	14.15	14.35	$14.25	1.4%	3	1.00	1.4K
$92.50	Sep 18	13.65	13.85	$13.75	1.5%	141	1.00	3.0K
$92.00	Sep 18	13.15	13.35	$13.25	1.5%	9	1.00	375
$92.50	Oct 16	15.85	16.10	$15.98	1.6%	30	0.72	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 18	0.09	0.10	$0.10	10.0%	462	0.05	1.5K
$85.00	Sep 18	0.17	0.20	$0.19	15.8%	5.4K	0.09	6.1K
$84.00	Sep 18	0.25	0.28	$0.27	11.1%	1.3K	0.13	2.3K
$89.00	Sep 18	0.06	0.07	$0.07	14.3%	576	0.03	1.3K
$83.00	Sep 18	0.36	0.41	$0.39	12.8%	1.9K	0.18	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 18	0.05	0.06	$0.06	16.7%	1.6K	0.03	10.7K
$75.00	Sep 18	0.39	0.42	$0.41	7.3%	4.4K	0.17	26.5K
$76.00	Sep 18	0.58	0.61	$0.60	5.0%	1.4K	0.23	1.9K
$77.00	Sep 18	0.87	0.91	$0.89	4.5%	1.4K	0.31	1.3K
$65.00	Sep 25	0.18	0.20	$0.19	10.5%	492	0.05	928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 160 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Sep 18	13.65	13.90	$13.78	1.8%	4	0.99	1.0K
$67.50	Sep 18	11.15	11.40	$11.28	2.2%	2	0.99	429
$70.00	Sep 18	8.75	8.95	$8.85	2.3%	411	0.97	3.2K
$65.00	Sep 25	13.90	14.15	$14.03	1.8%	--	0.95	37
$72.50	Sep 18	6.30	6.55	$6.43	3.9%	6	0.93	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	11.15	11.40	$11.28	2.2%	4.6K	1.00	11.1K
$91.00	Sep 18	12.15	12.45	$12.30	2.4%	11	1.00	390
$92.00	Sep 18	13.15	13.35	$13.25	1.5%	9	1.00	375
$92.50	Sep 18	13.65	13.85	$13.75	1.5%	141	1.00	3.0K
$93.00	Sep 18	14.15	14.35	$14.25	1.4%	3	1.00	1.4K

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 142.0K, top 11.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	4.35	4.40	$4.38	1.1%	11.1K	0.41	3.9K
$90.00	Sep 18	0.04	0.05	$0.05	20.0%	8.5K	0.02	10.4K
$80.00	Sep 18	1.10	1.13	$1.12	2.7%	5.6K	0.40	11.3K
$85.00	Sep 18	0.17	0.20	$0.19	15.8%	5.4K	0.09	6.1K
$85.00	Sep 25	1.40	1.44	$1.42	2.8%	5.3K	0.27	608

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	2.30	2.39	$2.34	3.8%	7.7K	0.60	9.8K
$85.00	Sep 18	6.30	6.50	$6.40	3.1%	4.8K	0.90	11.6K
$90.00	Sep 18	11.15	11.40	$11.28	2.2%	4.6K	1.00	11.1K
$75.00	Sep 18	0.39	0.42	$0.41	7.3%	4.4K	0.17	26.5K
$78.00	Sep 18	1.24	1.27	$1.25	2.4%	4.1K	0.41	1.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 16.2%, max 28.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 30	93.4%	72.9%	28.0%	407	3.4K
$76.00	Sep 18	Oct 30	90.9%	73.4%	23.9%	14	27
$77.50	Sep 18	Oct 16	89.1%	72.2%	23.4%	122	1.3K
$77.00	Sep 18	Oct 30	89.6%	73.4%	22.1%	174	65
$79.00	Sep 18	Oct 30	88.8%	73.2%	21.3%	1.9K	164

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Sep 18	Oct 30	93.4%	72.9%	28.0%	4.4K	27.3K
$76.00	Sep 18	Oct 30	90.9%	73.4%	23.9%	1.4K	1.9K
$77.50	Sep 18	Oct 16	89.1%	72.2%	23.4%	2.4K	6.5K
$77.00	Sep 18	Oct 30	89.6%	73.4%	22.1%	1.4K	1.3K
$79.00	Sep 18	Oct 30	88.8%	73.2%	21.3%	1.8K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 208 found (best R:R 0.70, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$75.00	Oct 23	$2.35	$1.65	$2.35	72%	0.70	$73.35
$70.00	$73.00	Oct 30	$1.80	$1.20	$1.80	73%	0.67	$71.80
$82.50	$85.00	Oct 16	$0.82	$1.68	$0.82	46%	2.05	$83.32
$77.50	$80.00	Oct 16	$1.12	$1.38	$1.12	58%	1.23	$78.62
$87.50	$90.00	Oct 16	$0.57	$1.93	$0.57	36%	3.39	$88.07

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.50	Sep 18	$0.18	$0.32	$0.18	40%	1.78	$77.82
$76.00	$75.00	Sep 18	$0.19	$0.81	$0.19	23%	4.26	$75.81
$82.00	$81.00	Sep 25	$0.61	$0.39	$0.61	61%	0.64	$81.39
$77.50	$77.00	Sep 18	$0.18	$0.32	$0.18	36%	1.78	$77.32
$90.00	$89.00	Oct 30	$0.65	$0.35	$0.65	64%	0.54	$89.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.42, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$82.50	Sep 18	$0.10	$0.10	$0.40	76%	0.25	$82.10
$80.00	$81.00	Sep 18	$0.33	$0.33	$0.67	60%	0.49	$80.33
$83.00	$84.00	Sep 18	$0.12	$0.12	$0.88	82%	0.14	$83.12
$85.00	$86.00	Sep 25	$0.23	$0.23	$0.77	73%	0.30	$85.23
$80.00	$81.00	Oct 2	$0.45	$0.45	$0.55	51%	0.82	$80.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Oct 30	$1.48	$1.48	$3.52	73%	0.42	$68.52
$69.00	$65.00	Oct 23	$1.06	$1.06	$2.94	76%	0.36	$67.94
$69.00	$65.00	Oct 9	$0.79	$0.79	$3.21	80%	0.25	$68.21
$77.50	$75.00	Oct 16	$1.20	$1.20	$1.30	58%	0.92	$76.30
$75.00	$72.50	Oct 16	$1.02	$1.02	$1.48	64%	0.69	$73.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.30, cheapest $4.68)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$4.96	89.1%	72.2%
$77.00	Sep 18	Sep 25	$1.77	89.6%	73.0%
$80.00	Sep 18	Sep 25	$1.86	90.2%	74.2%
$81.00	Sep 18	Sep 25	$1.79	90.1%	74.5%
$78.00	Sep 18	Sep 25	$1.86	88.0%	73.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.50	Sep 18	Oct 16	$4.68	89.1%	72.2%
$77.00	Sep 18	Sep 25	$1.69	89.6%	73.0%
$80.00	Sep 18	Sep 25	$1.76	90.2%	74.2%
$81.00	Sep 18	Sep 25	$1.71	90.1%	74.5%
$78.00	Sep 18	Sep 25	$1.80	88.0%	73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 4.15% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$79.00	Sep 18	$1.53	$1.74	$3.27	$75.73	$82.27	4.15%
$78.00	Sep 18	$2.04	$1.25	$3.29	$74.71	$81.29	4.18%
$77.50	Sep 18	$2.34	$1.07	$3.41	$74.09	$80.91	4.33%
$80.00	Sep 18	$1.12	$2.34	$3.46	$76.54	$83.46	4.40%
$77.00	Sep 18	$2.66	$0.89	$3.55	$73.45	$80.55	4.51%
$81.00	Sep 18	$0.79	$3.01	$3.80	$77.20	$84.80	4.83%
$76.00	Sep 18	$3.40	$0.60	$4.00	$72.00	$80.00	5.08%
$82.00	Sep 18	$0.56	$3.75	$4.31	$77.69	$86.31	5.48%
$75.00	Sep 18	$4.20	$0.41	$4.61	$70.39	$79.61	5.86%
$82.50	Sep 18	$0.46	$4.15	$4.61	$77.89	$87.11	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.11% of stock, avg 10.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.50	$75.00	Sep 18	$0.46	$0.41	$0.87	$74.13	$83.37
$82.00	$75.00	Sep 18	$0.56	$0.41	$0.97	$74.03	$82.97
$82.50	$76.00	Sep 18	$0.46	$0.60	$1.06	$74.94	$83.56
$82.00	$76.00	Sep 18	$0.56	$0.60	$1.16	$74.84	$83.16
$81.00	$75.00	Sep 18	$0.79	$0.41	$1.20	$73.80	$82.20
$82.50	$77.00	Sep 18	$0.46	$0.89	$1.35	$75.65	$83.85
$81.00	$76.00	Sep 18	$0.79	$0.60	$1.39	$74.61	$82.39
$82.00	$77.00	Sep 18	$0.56	$0.89	$1.45	$75.55	$83.45
$81.00	$77.00	Sep 18	$0.79	$0.89	$1.68	$75.32	$82.68
$82.50	$77.50	Sep 18	$0.46	$1.07	$1.53	$75.97	$84.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 1.70, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	87/88	Oct 2	$0.63	$0.37	37%	1.70	$74.37	$87.63
72/73	87/88	Oct 2	$0.55	$0.45	43%	1.22	$72.45	$87.55
70/71	87/88	Oct 2	$0.49	$0.51	49%	0.96	$70.51	$87.49
69/70	87/88	Oct 9	$0.54	$0.46	44%	1.17	$69.46	$87.54
71/72	87/88	Oct 9	$0.59	$0.41	39%	1.44	$71.41	$87.59
73/74	87/88	Oct 9	$0.64	$0.36	34%	1.78	$73.36	$87.64
74/75	88/89	Oct 2	$0.58	$0.42	39%	1.38	$74.42	$88.58
73/74	87/88	Oct 2	$0.57	$0.43	40%	1.33	$73.43	$87.57
75/76	85/86	Sep 25	$0.59	$0.41	38%	1.44	$75.41	$85.59
74/75	85/86	Oct 2	$0.65	$0.35	32%	1.86	$74.35	$85.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.50	$85.00	$87.50	Oct 16	$0.09	$2.41	10%	26.78
$72.50	$75.00	$77.50	Oct 16	$0.13	$2.37	12%	18.23
$67.50	$70.00	$72.50	Oct 16	$0.12	$2.38	11%	19.83
$79.00	$80.00	$81.00	Sep 18	$0.08	$0.92	18%	11.50
$87.50	$90.00	$92.50	Oct 16	$0.09	$2.41	8%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.50	$80.00	$82.50	Oct 16	$0.12	$2.38	12%	19.83
$79.00	$80.00	$81.00	Sep 18	$0.07	$0.93	18%	13.29
$82.50	$85.00	$87.50	Oct 16	$0.11	$2.39	10%	21.73
$70.00	$72.50	$75.00	Sep 18	$0.17	$2.33	14%	13.71
$80.00	$81.00	$82.00	Sep 18	$0.07	$0.93	16%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.50	$75.00	1:2	Sep 18	-$1.97	$0.53
$86.00	$87.00	1:2	Sep 18	-$0.06	$0.94
$84.00	$85.00	1:2	Sep 18	-$0.11	$0.89
$83.00	$84.00	1:2	Sep 18	-$0.15	$0.85
$85.00	$86.00	1:2	Sep 18	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$69.00	$65.00	1:2	Oct 9	-$0.19	$3.81
$70.00	$65.00	1:2	Oct 30	-$0.89	$4.11
$70.00	$67.50	1:2	Sep 18	$0.00	$2.50
$67.50	$65.00	1:2	Sep 18	-$0.01	$2.49
$76.00	$75.00	1:2	Sep 18	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 96 found (best yield 6.61%, avg 4.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Oct 30	$5.20	0.41	10.5%	6.61%	17.12%	14	29
$84.00	Oct 30	$6.15	0.46	6.7%	7.81%	14.52%	7	63
$85.00	Oct 30	$5.80	0.44	8.0%	7.37%	15.35%	107	202
$83.00	Oct 30	$6.50	0.48	5.4%	8.26%	13.69%	32	63
$86.00	Oct 30	$5.50	0.42	9.2%	6.99%	16.23%	18	25
$89.00	Oct 30	$4.65	0.38	13.1%	5.91%	18.97%	3	34
$88.00	Oct 30	$4.90	0.39	11.8%	6.22%	18.01%	10	17
$82.00	Oct 30	$6.85	0.50	4.2%	8.70%	12.87%	45	11
$90.00	Oct 30	$4.40	0.36	14.3%	5.59%	19.92%	63	128
$91.00	Oct 30	$4.15	0.35	15.6%	5.27%	20.87%	1	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,733

Total Puts 96,349

Put/Call Ratio 0.80

Net Difference 24,384

Prior's Put/Call Breakdown

Total Calls 39,928

Total Puts 32,366

Put/Call Ratio 0.81

Net Difference 7,562

Prior 7-Day Put/Call Summary

Total Calls 1,104,466

Total Puts 768,273

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card