Tour
v528
CRWV
COREWEAVE INC Class A
$80.53
-3.38%
Option Volume
Detail
Current (09/17 9:45am)
69,418
Calls:
50,552
(73%)
Puts:
18,866
(27%)
Prior (09/14)
31,181
Calls:
15,268
(49%)
Puts:
15,913
(51%)
Current vs Prior
+122.63%
Calls:
+231.10%
(Calls)
Puts:
+18.56%
(Puts)
Prior 7-Day Total
1,872,739
Calls:
1,104,466
(59%)
Puts:
768,273
(41%)
Prior 7-Day Average
267,534
Calls:
157,780
(59%)
Puts:
109,753
(41%)
Current vs Prior 7-Day Avg
-74.05%
Calls:
-67.96%
Puts:
-82.81%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/17 9:45am)
$27.38M
Calls:
$19.18M
(70%)
Puts:
$8.20M
(30%)
Prior (09/14)
$10.31M
Calls:
$5.25M
(51%)
Puts:
$5.06M
(49%)
Current vs Prior
+165.59%
Calls:
+265.21%
Puts:
+62.12%
Prior 7-Day Total
$854.69M
Calls:
$452.22M
(53%)
Puts:
$402.47M
(47%)
Prior 7-Day Average
$122.10M
Calls:
$64.60M
(53%)
Puts:
$57.50M
(47%)
Current vs Prior 7-Day Avg
-77.58%
Calls:
-70.31%
Puts:
-85.74%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/17 9:45am)
0.37
Prior (09/14)
1.04
Current vs Prior
-64.19%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-49.63%
Sentiment
BULLISH
Open Interest
Detail
Current (09/17 9:45am)
2,578,824
Calls:
1,387,164
(54%)
Puts:
1,191,660
(46%)
Prior (09/14)
2,375,612
Calls:
1,262,066
(53%)
Puts:
1,113,546
(47%)
Current vs Prior
+8.55%
Prior 7-Day Total
16,879,589
Calls:
9,034,335
(54%)
Puts:
7,845,254
(46%)
Prior 7-Day Average
2,411,369
Calls:
1,290,619
(54%)
Puts:
1,120,750
(46%)
Current vs Prior 7-Day Avg
+6.94%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
5.27% | 9.56%5.27% | 18.42%
Prior
5.67% | 9.97%5.67% | 18.72%
Current vs Prior
-7.22% | -4.10%-7.22% | -1.61%
Prior 7-Day Avg
6.50% | 10.58%8.40% | 19.97%
Current vs 7-Day Avg
-18.94% | -9.63%-37.31% | -7.80%
Prior 7-Day Eod
5.67% | 9.97%6.64% | 19.29%
Current vs 7-Day Eod
-7.22% | -4.10%-20.66% | -4.54%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
5.44% | 5.20%
Calls:
4.63% | 5.13%
Puts:
6.25% | 5.26%
Prior
4.87% | 3.61%
Calls:
4.52% | 3.63%
Puts:
5.22% | 3.59%
Current vs Prior
+11.70% | +44.04%
Prior 7-Day Avg
4.42% | 3.41%
Calls:
4.71% | 3.11%
Puts:
4.13% | 3.71%
Current vs 7-Day Avg
+23.00% | +52.43%
Liquidity
Pricy
Add Card
AI Insights
Moderately bullish flow with 70% call dollar volume ($19.18M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest. Extreme bullish P/C ratio of 0.37 - heavy call buying (50,552 calls vs 18,866 puts).
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
50,552
Total Puts
18,866
Put/Call Ratio
0.37
Net Difference
31,686
Prior's Put/Call Breakdown
Total Calls
15,268
Total Puts
15,913
Put/Call Ratio
1.04
Net Difference
-645
Prior 7-Day Put/Call Summary
Total Calls
1,104,466
Total Puts
768,273
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||