Tour
v528
CRWV
COREWEAVE INC Class A
$83.35
+3.00%
$83.37 (+0.02%)
as of 09/16 04:00 PM
Option Volume
Detail
Current (09/16 4:00pm)
161,730
Calls:
112,669
(70%)
Puts:
49,061
(30%)
Prior (09/15)
140,605
Calls:
79,822
(57%)
Puts:
60,783
(43%)
Current vs Prior
+15.02%
Calls:
+41.15%
(Calls)
Puts:
-19.28%
(Puts)
Prior 7-Day Total
2,000,549
Calls:
1,189,956
(59%)
Puts:
810,593
(41%)
Prior 7-Day Average
285,792
Calls:
169,993
(59%)
Puts:
115,799
(41%)
Current vs Prior 7-Day Avg
-43.41%
Calls:
-33.72%
Puts:
-57.63%
Sentiment
BULLISH
Dollar Volume
Detail
Current (09/16 4:00pm)
$73.44M
Calls:
$45.45M
(62%)
Puts:
$28.00M
(38%)
Prior (09/15)
$76.96M
Calls:
$23.20M
(30%)
Puts:
$53.77M
(70%)
Current vs Prior
-4.57%
Calls:
+95.90%
Puts:
-47.93%
Prior 7-Day Total
$885.05M
Calls:
$482.28M
(54%)
Puts:
$402.77M
(46%)
Prior 7-Day Average
$126.44M
Calls:
$68.90M
(54%)
Puts:
$57.54M
(46%)
Current vs Prior 7-Day Avg
-41.91%
Calls:
-34.04%
Puts:
-51.34%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (09/16 4:00pm)
0.44
Prior (09/15)
0.76
Current vs Prior
-42.82%
Prior 7-Day Average
0.74
Current vs Prior 7-Day Avg
-41.53%
Sentiment
BULLISH
Open Interest
Detail
Current (09/16 4:00pm)
2,545,190
Calls:
1,358,537
(53%)
Puts:
1,186,653
(47%)
Prior (09/15)
2,500,711
Calls:
1,334,051
(53%)
Puts:
1,166,660
(47%)
Current vs Prior
+1.78%
Prior 7-Day Total
16,603,975
Calls:
8,887,218
(54%)
Puts:
7,716,757
(46%)
Prior 7-Day Average
2,371,996
Calls:
1,269,602
(54%)
Puts:
1,102,393
(46%)
Current vs Prior 7-Day Avg
+7.30%
Sentiment
BEARISH
Expected Move
Detail
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current
5.67% | 9.97%5.67% | 18.72%
Prior
6.64% | 10.54%6.64% | 19.29%
Current vs Prior
-14.49% | -5.42%-14.49% | -2.98%
Prior 7-Day Avg
6.86% | 10.84%9.27% | 20.41%
Current vs 7-Day Avg
-17.23% | -7.99%-38.77% | -8.28%
Prior 7-Day Eod
6.64% | 10.54%6.64% | 19.29%
Current vs 7-Day Eod
-14.49% | -5.42%-14.49% | -2.98%
Sentiment
BULLISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
4.87% | 3.61%
Calls:
4.52% | 3.63%
Puts:
5.22% | 3.59%
Prior
5.08% | 4.16%
Calls:
6.42% | 3.31%
Puts:
3.73% | 5.00%
Current vs Prior
-4.13% | -13.22%
Prior 7-Day Avg
5.21% | 3.57%
Calls:
6.17% | 3.48%
Puts:
4.25% | 3.65%
Current vs 7-Day Avg
-6.53% | +1.16%
Liquidity
Acceptable
Add Card
AI Insights
Moderately bullish flow with 62% call dollar volume ($45.45M). Extreme bullish P/C ratio of 0.44 - heavy call buying (112,669 calls vs 49,061 puts). P/C ratio dropping 43% - sentiment shifting bullish.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BEARISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BULLISH | BULLISH | BULLISH |
| 15:00 | BULLISH | BULLISH | BULLISH |
| 13:00 | BULLISH | BULLISH | BULLISH |
| 12:00 | BULLISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
112,669
Total Puts
49,061
Put/Call Ratio
0.44
Net Difference
63,608
Prior's Put/Call Breakdown
Total Calls
79,822
Total Puts
60,783
Put/Call Ratio
0.76
Net Difference
19,039
Prior 7-Day Put/Call Summary
Total Calls
1,189,956
Total Puts
810,593
Average Put/Call Ratio
0.74
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||