Tour v472
CRWV
COREWEAVE INC A
$74.51 +22.51%
(7/30 10:30) ◀
|
Thursday, July 30, 2026 (10:35am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:35 ▶

Option Volume

Detail
ℹ
Current (07/30 10:35am) 128,720
Calls: 82,260 (64%)
Puts: 46,460 (36%)
Prior (07/27) 15,994
Calls: 11,354 (71%)
Puts: 4,640 (29%)
Current vs Prior +704.80%
Calls: +624.50% (Calls)
Puts: +901.29% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg -21.28%
Calls: -20.53%
Puts: -22.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:35am) $80.01M
Calls: $51.70M (65%)
Puts: $28.31M (35%)
Prior (07/27) $4.95M
Calls: $3.10M (63%)
Puts: $1.85M (37%)
Current vs Prior +1515.87%
Calls: +1566.38%
Puts: +1431.12%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg -11.45%
Calls: +8.38%
Puts: -33.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:35am) 0.56
Prior (07/27) 0.41
Current vs Prior +38.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -5.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:35am) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/27) 1,752,334
Calls: 967,114 (55%)
Puts: 785,220 (45%)
Current vs Prior +12.08%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.68% | 13.86%22.86% | 31.85%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -18.94% | -10.01%-11.35% | -7.14%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg +0.13% | -3.91%-7.64% | -4.50%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -18.94% | -10.01%-11.35% | -7.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.16% | 6.30%
Calls: 6.36% | 5.71%
Puts: 7.96% | 6.89%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior -9.02% | -30.92%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg -5.79% | -5.16%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($51.70M). Massive premium surge with dollar volume up 1516% vs prior. Unusually high activity with volume up 705% vs prior - elevated interest. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 254 of results (avg 6.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2110.5510.90$10.733.3%3810.653.3K
$74.00Aug 218.508.80$8.653.5%60.57104
$68.00Aug 2111.6512.10$11.883.8%270.68170
$73.50Aug 218.759.10$8.933.9%90.5870
$69.00Aug 2111.0511.50$11.284.0%130.6748
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2116.1016.50$16.302.5%--0.6673
$87.50Aug 2116.4016.85$16.632.7%40.671.5K
$84.00Aug 2113.8514.25$14.052.8%10.61200
$83.00Aug 2113.1513.55$13.353.0%30.59494
$85.00Aug 2114.5515.00$14.783.0%810.633.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.190.23$0.2119.0%1560.07633
$85.00Jul 310.240.29$0.2718.5%4360.094.9K
$84.00Jul 310.310.33$0.326.3%1340.10859
$83.00Jul 310.390.44$0.4211.9%3140.131.9K
$82.00Jul 310.490.57$0.5315.1%2.3K0.16951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.060.07$0.0714.3%9150.026.1K
$63.00Jul 310.120.14$0.1315.4%2630.042.2K
$64.00Jul 310.150.18$0.1618.8%2060.051.9K
$67.00Jul 310.360.40$0.3810.5%6040.11735
$68.00Jul 310.470.55$0.5115.7%8820.14829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.7015.05$14.389.4%1910.986.8K
$61.00Jul 3111.7514.10$12.9318.2%980.973.7K
$62.00Jul 3111.5013.10$12.3013.0%1720.97736
$63.00Jul 3111.2512.05$11.656.9%1680.961.3K
$64.00Jul 3110.3011.10$10.707.5%3350.951.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 3114.1016.05$15.0812.9%41.0018
$88.00Jul 3113.2514.60$13.939.7%--0.9319
$87.00Jul 3112.2013.70$12.9511.6%10.93192
$86.00Jul 3111.2513.25$12.2516.3%20.92115
$85.00Jul 3110.1511.30$10.7310.7%90.90509

Most actively traded options today. High liquidity = easy entry/exit. 331 active (total vol 71.2K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 312.292.41$2.355.1%6.6K0.493.3K
$80.00Jul 310.790.87$0.839.6%3.8K0.2311.1K
$70.00Jul 315.355.65$5.505.5%3.5K0.785.8K
$82.00Jul 310.490.57$0.5315.1%2.3K0.16951
$74.00Jul 312.742.92$2.836.4%2.2K0.561.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.860.96$0.9111.0%3.5K0.224.8K
$65.00Jul 310.200.25$0.2321.7%1.2K0.074.2K
$69.00Jul 310.630.73$0.6814.7%1.1K0.18634
$60.00Jul 310.060.07$0.0714.3%9150.026.1K
$68.00Jul 310.470.55$0.5115.7%8820.14829

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 46.0%, max 68.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4189.1%112.1%68.8%2066.8K
$61.00Jul 31Aug 7186.6%116.7%59.9%1274.1K
$86.00Jul 31Sep 4160.6%102.5%56.8%160658
$70.00Jul 31Sep 11152.7%98.0%55.8%3.5K5.8K
$89.00Jul 31Sep 4164.6%105.8%55.5%187600
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4189.1%112.1%68.8%9196.3K
$61.00Jul 31Aug 28186.6%113.1%65.0%3881.4K
$86.00Jul 31Sep 4160.6%102.5%56.8%4117
$70.00Jul 31Sep 11152.7%98.0%55.8%3.5K4.8K
$89.00Jul 31Sep 4164.6%105.8%55.5%433

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 254 found (best R:R 15.67, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$86.00$88.00Sep 4$0.12$1.88$0.1215.67$86.12
$82.00$83.00Jul 31$0.11$0.89$0.118.09$82.11
$88.00$89.00Aug 7$0.12$0.88$0.127.33$88.12
$76.00$78.00Sep 4$0.25$1.75$0.257.00$76.25
$81.00$82.00Jul 31$0.13$0.87$0.136.69$81.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$61.00$60.00Aug 7$0.11$0.89$0.118.09$60.89
$68.00$67.00Jul 31$0.13$0.87$0.136.69$67.87
$63.00$62.00Aug 7$0.13$0.87$0.136.69$62.87
$70.00$69.00Sep 4$0.15$0.85$0.155.67$69.85
$62.00$61.00Aug 7$0.16$0.84$0.165.25$61.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 307 found (best R:R 10.76, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 14$1.83$1.83$0.1710.76$61.83
$64.00$65.00Jul 31$0.90$0.90$0.109.00$64.90
$62.00$63.00Aug 7$0.90$0.90$0.109.00$62.90
$67.00$68.00Aug 7$0.88$0.88$0.127.33$67.88
$64.00$65.00Aug 7$0.87$0.87$0.136.69$64.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$82.00Aug 7$0.90$0.90$0.109.00$82.10
$87.00$86.00Aug 28$0.88$0.88$0.127.33$86.12
$73.00$72.00Sep 4$0.85$0.85$0.155.67$72.15
$88.00$86.00Sep 4$1.67$1.67$0.335.06$86.33
$83.00$82.00Jul 31$0.83$0.83$0.174.88$82.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $1.64, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 31Aug 7$0.73172.7%115.0%
$60.00Jul 31Aug 7$0.80189.1%118.0%
$89.00Jul 31Aug 7$0.86164.6%109.0%
$88.00Jul 31Aug 7$0.94164.8%108.7%
$62.00Jul 31Aug 7$0.98173.8%116.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Jul 31Aug 7$0.37164.6%109.0%
$60.00Jul 31Aug 7$0.55189.1%118.0%
$61.00Jul 31Aug 7$0.64186.6%116.7%
$87.00Jul 31Aug 7$0.68162.1%108.8%
$62.00Jul 31Aug 7$0.80173.8%116.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 172 found (cheapest 6.90% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 31$2.83$2.31$5.14$68.86$79.146.90%
$75.00Jul 31$2.35$2.89$5.24$69.76$80.247.03%
$76.00Jul 31$1.95$3.35$5.30$70.70$81.307.11%
$73.00Jul 31$3.48$1.89$5.37$67.63$78.377.21%
$72.00Jul 31$4.08$1.48$5.56$66.44$77.567.46%
$77.00Jul 31$1.57$4.00$5.57$71.43$82.577.48%
$71.00Jul 31$4.75$1.16$5.91$65.09$76.917.93%
$78.00Jul 31$1.30$4.68$5.98$72.02$83.988.03%
$70.00Jul 31$5.50$0.91$6.41$63.59$76.418.60%
$79.00Jul 31$1.04$5.45$6.49$72.51$85.498.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.62% of stock, avg 16.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$70.00Jul 31$1.04$0.91$1.95$68.05$80.95
$79.00$71.00Jul 31$1.04$1.16$2.20$68.80$81.20
$78.00$70.00Jul 31$1.30$0.91$2.21$67.79$80.21
$78.00$71.00Jul 31$1.30$1.16$2.46$68.54$80.46
$77.00$70.00Jul 31$1.57$0.91$2.48$67.52$79.48
$79.00$72.00Jul 31$1.04$1.48$2.52$69.48$81.52
$77.00$71.00Jul 31$1.57$1.16$2.73$68.27$79.73
$78.00$72.00Jul 31$1.30$1.48$2.78$69.22$80.78
$76.00$70.00Jul 31$1.95$0.91$2.86$67.14$78.86
$79.00$73.00Jul 31$1.04$1.89$2.93$70.07$81.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 9.00, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
62/6365/66Aug 7$0.90$0.109.00$62.10$65.90
65/6668/68Aug 7$0.89$0.118.09$65.11$68.89
60/6165/66Aug 14$0.89$0.118.09$60.11$65.89
63/6470/71Aug 14$0.89$0.118.09$63.11$70.89
60/6165/66Aug 7$0.88$0.127.33$60.12$65.88
66/6770/71Aug 14$0.88$0.127.33$66.12$70.88
69/7072/73Aug 28$0.88$0.127.33$69.12$72.88
64/6568/68Aug 7$0.87$0.136.69$64.13$68.87
67/6869/70Aug 7$0.87$0.136.69$67.13$69.87
65/6667/68Aug 14$0.87$0.136.69$65.13$67.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 14$0.05$0.9519.00
$82.00$83.00$84.00Aug 14$0.05$0.9519.00
$68.00$69.00$70.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$66.00$67.00$68.00Jul 31$0.05$0.9519.00
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 7$0.05$0.9519.00
$78.00$79.00$80.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.17, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$88.00$89.001:2Jul 31-$0.06$0.94
$87.00$88.001:2Jul 31-$0.11$0.89
$86.00$87.001:2Jul 31-$0.13$0.87
$85.00$86.001:2Jul 31-$0.15$0.85
$83.00$84.001:2Jul 31-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$2.17$2.83
$61.00$60.001:2Jul 31-$0.05$0.95
$62.00$61.001:2Jul 31-$0.09$0.91
$65.00$64.001:2Jul 31-$0.09$0.91
$64.00$63.001:2Jul 31-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 12.82%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 4$9.550.560.7%12.82%13.47%7107
$75.00Aug 28$8.850.560.7%11.88%12.54%49227
$75.00Sep 11$8.700.560.7%11.68%12.33%7--
$78.00Sep 4$8.600.524.7%11.54%16.23%318
$76.00Aug 28$8.500.542.0%11.41%13.41%293
$76.00Sep 4$8.200.542.0%11.01%13.00%937
$75.00Aug 21$8.050.550.7%10.80%11.46%5214.1K
$77.00Aug 28$8.050.533.3%10.80%14.15%475
$78.00Aug 28$7.700.514.7%10.33%15.02%119
$80.00Sep 4$7.600.487.4%10.20%17.57%19386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,260
Total Puts 46,460
Put/Call Ratio 0.56
Net Difference 35,800

Prior's Put/Call Breakdown

Total Calls 11,354
Total Puts 4,640
Put/Call Ratio 0.41
Net Difference 6,714

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All