Tour v472
CRWV
COREWEAVE INC A
$73.47 +20.81%
(7/30 10:20) ◀
|
Thursday, July 30, 2026 (10:25am)
January 2026
|
▶ (7/30 10:30)
◀ 7/30 10:25 ▶

Option Volume

Detail
ℹ
Current (07/30 10:25am) 114,216
Calls: 72,554 (64%)
Puts: 41,662 (36%)
Prior (07/27) 15,994
Calls: 11,354 (71%)
Puts: 4,640 (29%)
Current vs Prior +614.12%
Calls: +539.02% (Calls)
Puts: +797.89% (Puts)
Prior 7-Day Total 1,144,610
Calls: 724,532 (63%)
Puts: 420,078 (37%)
Prior 7-Day Average 163,515
Calls: 103,504 (63%)
Puts: 60,011 (37%)
Current vs Prior 7-Day Avg -30.15%
Calls: -29.90%
Puts: -30.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:25am) $66.39M
Calls: $40.80M (61%)
Puts: $25.59M (39%)
Prior (07/27) $4.95M
Calls: $3.10M (63%)
Puts: $1.85M (37%)
Current vs Prior +1240.89%
Calls: +1215.13%
Puts: +1284.12%
Prior 7-Day Total $632.44M
Calls: $333.90M (53%)
Puts: $298.54M (47%)
Prior 7-Day Average $90.35M
Calls: $47.70M (53%)
Puts: $42.65M (47%)
Current vs Prior 7-Day Avg -26.52%
Calls: -14.46%
Puts: -40.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:25am) 0.57
Prior (07/27) 0.41
Current vs Prior +40.51%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -4.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 10:25am) 1,964,096
Calls: 1,114,381 (57%)
Puts: 849,715 (43%)
Prior (07/27) 1,752,334
Calls: 967,114 (55%)
Puts: 785,220 (45%)
Current vs Prior +12.08%
Prior 7-Day Total 12,588,493
Calls: 7,019,501 (56%)
Puts: 5,568,992 (44%)
Prior 7-Day Average 1,798,356
Calls: 1,002,785 (56%)
Puts: 795,570 (44%)
Current vs Prior 7-Day Avg +9.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.77% | 13.69%22.93% | 32.78%
Prior 9.47% | 15.41%25.78% | 34.30%
Current vs Prior -17.94% | -11.12%-11.04% | -4.44%
Prior 7-Day Avg 7.67% | 14.43%24.75% | 33.35%
Current vs 7-Day Avg +1.37% | -5.09%-7.32% | -1.72%
Prior 7-Day Eod 9.47% | 15.41%25.78% | 34.30%
Current vs 7-Day Eod -17.94% | -11.12%-11.04% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 5.95%
Calls: 4.23% | 6.82%
Puts: 4.18% | 5.07%
Prior 7.87% | 9.12%
Calls: 9.84% | 8.16%
Puts: 5.90% | 10.07%
Current vs Prior -46.51% | -34.76%
Prior 7-Day Avg 7.60% | 6.64%
Calls: 8.04% | 6.34%
Puts: 7.16% | 6.95%
Current vs 7-Day Avg -44.61% | -10.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($40.80M). Massive premium surge with dollar volume up 1241% vs prior. Unusually high activity with volume up 614% vs prior - elevated interest. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 6.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 2112.1512.60$12.383.6%250.69273
$67.00Aug 2111.5512.00$11.783.8%70.68171
$67.50Aug 2111.2511.70$11.483.9%130.67102
$68.00Aug 2110.9511.40$11.184.0%270.66170
$71.00Aug 219.359.75$9.554.2%470.60209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Aug 2116.9517.40$17.172.6%--0.6873
$87.50Aug 2117.3017.80$17.552.8%40.681.5K
$85.00Aug 2115.4515.90$15.682.9%780.653.7K
$83.00Aug 1413.1013.50$13.303.0%--0.6431
$84.00Aug 2114.7015.15$14.933.0%10.63200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 310.190.22$0.2114.3%3740.074.9K
$83.00Jul 310.290.35$0.3218.8%2820.101.9K
$82.00Jul 310.380.43$0.4112.2%2.2K0.12951
$81.00Jul 310.470.55$0.5115.7%5410.15890
$80.00Jul 310.620.69$0.6610.6%3.3K0.1811.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 310.280.32$0.3013.3%1.2K0.094.2K
$66.00Jul 310.370.45$0.4119.5%2480.121.1K
$67.00Jul 310.500.59$0.5416.7%5970.15735
$59.00Aug 70.590.68$0.6414.1%250.10159
$68.00Jul 310.670.76$0.7212.5%8560.19829

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 3112.8014.80$13.8014.5%371.0078
$60.00Jul 3112.8513.80$13.337.1%1911.006.8K
$61.00Jul 3110.6513.00$11.8319.9%981.003.7K
$62.00Jul 3110.1012.00$11.0517.2%1620.94736
$63.00Jul 319.5510.90$10.2313.2%1660.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 3114.2016.25$15.2313.5%--0.9719
$87.00Jul 3113.1515.35$14.2515.4%10.95192
$86.00Jul 3112.1514.35$13.2516.6%20.95115
$85.00Jul 3111.1012.85$11.9814.6%80.93509
$84.00Jul 3110.3012.50$11.4019.3%--0.9224

Most actively traded options today. High liquidity = easy entry/exit. 324 active (total vol 66.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.871.99$1.936.2%6.1K0.423.3K
$70.00Jul 314.504.70$4.604.3%3.4K0.725.8K
$80.00Jul 310.620.69$0.6610.6%3.3K0.1811.1K
$82.00Jul 310.380.43$0.4112.2%2.2K0.12951
$80.00Aug 72.392.55$2.476.5%2.0K0.332.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.151.23$1.196.7%3.2K0.284.8K
$65.00Jul 310.280.32$0.3013.3%1.2K0.094.2K
$69.00Jul 310.890.97$0.938.6%9890.23634
$68.00Jul 310.670.76$0.7212.5%8560.19829
$60.00Jul 310.070.10$0.0933.3%8290.036.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 59 strikes (avg 45.3%, max 62.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4185.1%113.9%62.5%2066.8K
$70.00Jul 31Sep 11154.0%98.5%56.4%3.4K5.8K
$85.00Jul 31Sep 4162.9%107.0%52.3%4015.0K
$84.00Jul 31Sep 4160.1%106.4%50.5%122877
$88.00Jul 31Sep 4163.5%109.2%49.8%322946
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 31Sep 4185.1%113.9%62.5%8326.3K
$70.00Jul 31Sep 11154.0%98.5%56.4%3.2K4.8K
$59.00Jul 31Aug 14198.0%127.0%55.8%169757
$85.00Jul 31Sep 4162.9%107.0%52.3%10526
$84.00Jul 31Sep 4160.1%106.4%50.5%--36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$81.00$82.00Jul 31$0.10$0.90$0.109.00$81.10
$87.00$88.00Aug 7$0.13$0.87$0.136.69$87.13
$86.00$87.00Aug 7$0.14$0.86$0.146.14$86.14
$79.00$80.00Jul 31$0.15$0.85$0.155.67$79.15
$80.00$81.00Jul 31$0.15$0.85$0.155.67$80.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$84.00Sep 4$0.10$0.90$0.109.00$84.90
$66.00$65.00Jul 31$0.11$0.89$0.118.09$65.89
$60.00$59.00Aug 7$0.11$0.89$0.118.09$59.89
$67.00$66.00Jul 31$0.13$0.87$0.136.69$66.87
$61.00$60.00Aug 7$0.15$0.85$0.155.67$60.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 11.50, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 21$1.84$1.84$0.1611.50$61.84
$64.00$65.00Aug 21$0.90$0.90$0.109.00$64.90
$68.00$69.00Jul 31$0.87$0.87$0.136.69$68.87
$62.00$63.00Jul 31$0.82$0.82$0.184.56$62.82
$65.00$66.00Jul 31$0.82$0.82$0.184.56$65.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$78.00Aug 28$0.90$0.90$0.109.00$78.10
$86.00$85.00Aug 7$0.87$0.87$0.136.69$85.13
$79.00$78.00Jul 31$0.85$0.85$0.155.67$78.15
$83.00$82.00Aug 7$0.83$0.83$0.174.88$82.17
$84.00$83.00Aug 14$0.83$0.83$0.174.88$83.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $1.63, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 31Aug 7$0.52185.1%118.3%
$88.00Jul 31Aug 7$0.84163.5%110.7%
$87.00Jul 31Aug 7$0.94166.2%110.6%
$86.00Jul 31Aug 7$1.06161.7%110.6%
$85.00Jul 31Aug 7$1.14162.9%110.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 31Aug 7$0.25163.5%110.7%
$59.00Jul 31Aug 7$0.55198.0%119.2%
$87.00Jul 31Aug 7$0.58166.2%110.6%
$86.00Jul 31Aug 7$0.65161.7%110.6%
$60.00Jul 31Aug 7$0.66185.1%118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 7.05% of stock, avg 20.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 31$2.84$2.34$5.18$67.82$78.187.05%
$74.00Jul 31$2.35$2.87$5.22$68.78$79.227.10%
$72.00Jul 31$3.35$1.90$5.25$66.75$77.257.15%
$75.00Jul 31$1.93$3.50$5.43$69.57$80.437.39%
$71.00Jul 31$4.00$1.54$5.54$65.46$76.547.54%
$76.00Jul 31$1.56$4.15$5.71$70.29$81.717.77%
$70.00Jul 31$4.60$1.19$5.79$64.21$75.797.88%
$77.00Jul 31$1.29$4.85$6.14$70.86$83.148.36%
$69.00Jul 31$5.38$0.93$6.31$62.69$75.318.59%
$78.00Jul 31$1.02$5.60$6.62$71.38$84.629.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.65% of stock, avg 16.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$69.00Jul 31$1.02$0.93$1.95$67.05$79.95
$78.00$70.00Jul 31$1.02$1.19$2.21$67.79$80.21
$77.00$69.00Jul 31$1.29$0.93$2.22$66.78$79.22
$77.00$70.00Jul 31$1.29$1.19$2.48$67.52$79.48
$76.00$69.00Jul 31$1.56$0.93$2.49$66.51$78.49
$78.00$71.00Jul 31$1.02$1.54$2.56$68.44$80.56
$76.00$70.00Jul 31$1.56$1.19$2.75$67.25$78.75
$77.00$71.00Jul 31$1.29$1.54$2.83$68.17$79.83
$75.00$69.00Jul 31$1.93$0.93$2.86$66.14$77.86
$78.00$72.00Jul 31$1.02$1.90$2.92$69.08$80.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 12.04, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6365/68Aug 28$2.77$0.2312.04$60.23$67.77
63/6470/71Aug 21$0.90$0.109.00$63.10$70.90
68/6975/76Sep 4$0.90$0.109.00$68.10$75.90
62/6367/68Aug 7$0.89$0.118.09$62.11$67.89
69/7075/76Aug 28$0.89$0.118.09$69.11$75.89
61/6267/68Aug 7$0.88$0.127.33$61.12$67.88
63/6466/67Aug 14$0.88$0.127.33$63.12$66.88
63/6465/66Aug 21$0.88$0.127.33$63.12$65.88
65/6668/69Aug 21$0.88$0.127.33$65.12$68.88
68/6973/74Aug 28$0.88$0.127.33$68.12$73.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Aug 28$0.05$0.9519.00
$77.00$78.00$79.00Jul 31$0.06$0.9415.67
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 31$0.05$0.9519.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$80.00$81.00$82.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-2.62, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$88.001:2Jul 31-$0.06$0.94
$85.00$86.001:2Jul 31-$0.07$0.93
$86.00$87.001:2Jul 31-$0.10$0.90
$84.00$85.001:2Jul 31-$0.17$0.83
$83.00$84.001:2Jul 31-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 4-$2.62$2.38
$62.00$61.001:2Jul 31-$0.07$0.93
$61.00$60.001:2Jul 31-$0.08$0.92
$63.00$62.001:2Jul 31-$0.08$0.92
$60.00$59.001:2Jul 31-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 12.05%, avg 5.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Aug 28$8.850.560.7%12.05%12.77%1324
$75.00Sep 4$8.450.542.1%11.50%13.58%5107
$75.00Sep 11$8.250.552.1%11.23%13.31%7--
$75.00Aug 28$8.200.542.1%11.16%13.24%47227
$76.00Sep 4$8.200.523.4%11.16%14.60%937
$73.50Aug 21$8.100.550.0%11.02%11.07%970
$74.00Aug 21$7.900.540.7%10.75%11.47%6104
$76.00Aug 28$7.650.523.4%10.41%13.86%293
$78.00Sep 4$7.500.506.2%10.21%16.37%308
$75.00Aug 21$7.450.532.1%10.14%12.22%5014.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,554
Total Puts 41,662
Put/Call Ratio 0.57
Net Difference 30,892

Prior's Put/Call Breakdown

Total Calls 11,354
Total Puts 4,640
Put/Call Ratio 0.41
Net Difference 6,714

Prior 7-Day Put/Call Summary

Total Calls 724,532
Total Puts 420,078
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All