Tour
v422
CRWV
COREWEAVE INC A
$70.79
-1.52%
Option Volume
Detail
Current (07/27 4:00pm)
125,053
Calls:
73,439
(59%)
Puts:
51,614
(41%)
Prior (07/24)
167,785
Calls:
96,382
(57%)
Puts:
71,403
(43%)
Current vs Prior
-25.47%
Calls:
-23.80%
(Calls)
Puts:
-27.71%
(Puts)
Prior 7-Day Total
1,277,983
Calls:
764,738
(60%)
Puts:
513,245
(40%)
Prior 7-Day Average
182,569
Calls:
109,248
(60%)
Puts:
73,320
(40%)
Current vs Prior 7-Day Avg
-31.50%
Calls:
-32.78%
Puts:
-29.61%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/27 4:00pm)
$63.98M
Calls:
$28.10M
(44%)
Puts:
$35.89M
(56%)
Prior (07/24)
$61.64M
Calls:
$23.82M
(39%)
Puts:
$37.83M
(61%)
Current vs Prior
+3.80%
Calls:
+17.98%
Puts:
-5.13%
Prior 7-Day Total
$759.39M
Calls:
$310.86M
(41%)
Puts:
$448.53M
(59%)
Prior 7-Day Average
$108.48M
Calls:
$44.41M
(41%)
Puts:
$64.08M
(59%)
Current vs Prior 7-Day Avg
-41.02%
Calls:
-36.73%
Puts:
-43.99%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 4:00pm)
0.70
Prior (07/24)
0.74
Current vs Prior
-5.13%
Prior 7-Day Average
0.67
Current vs Prior 7-Day Avg
+5.32%
Sentiment
NEUTRAL
Open Interest
Detail
Current (07/27 4:00pm)
1,752,334
Calls:
967,114
(55%)
Puts:
785,220
(45%)
Prior (07/24)
1,820,204
Calls:
1,016,953
(56%)
Puts:
803,251
(44%)
Current vs Prior
-3.73%
Prior 7-Day Total
12,814,774
Calls:
7,142,877
(56%)
Puts:
5,671,897
(44%)
Prior 7-Day Average
1,830,682
Calls:
1,020,411
(56%)
Puts:
810,271
(44%)
Current vs Prior 7-Day Avg
-4.28%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
10.64% | 15.89%24.06% | 32.84%
Prior
1.90% | 11.89%24.03% | 32.43%
Current vs Prior
+459.06% | +33.64%+0.12% | +1.28%
Prior 7-Day Avg
7.28% | 14.08%19.04% | 32.00%
Current vs 7-Day Avg
+46.13% | +12.87%+26.35% | +2.65%
Prior 7-Day Eod
1.90% | 11.89%24.32% | 32.87%
Current vs 7-Day Eod
+459.06% | +33.64%-1.07% | -0.09%
Sentiment
BEARISHBEARISH
Relative Spread
Detail
Expiry | Next
Current
8.54% | 10.68%
Calls:
10.00% | 10.34%
Puts:
7.08% | 11.01%
Prior
12.90% | 5.72%
Calls:
12.16% | 4.55%
Puts:
13.64% | 6.90%
Current vs Prior
-33.80% | +86.71%
Prior 7-Day Avg
6.19% | 6.39%
Calls:
6.17% | 6.07%
Puts:
6.21% | 6.71%
Current vs 7-Day Avg
+37.96% | +67.06%
Liquidity
Expensive
Add Card
AI Insights
Market showing bullish sentiment based on options flow analysis.
Smart Money
BEARISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
NEUTRAL
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 16:00 | BEARISH | BULLISH | BULLISH |
| 15:00 | BEARISH | BULLISH | BULLISH |
| 14:00 | BEARISH | BULLISH | BULLISH |
| 13:00 | BEARISH | BULLISH | BULLISH |
| 12:00 | BEARISH | BULLISH | BULLISH |
| 11:00 | BULLISH | BULLISH | BULLISH |
| 10:00 | BULLISH | BULLISH | BULLISH |
| 09:55 | BULLISH | BULLISH | BULLISH |
| 09:50 | BULLISH | BULLISH | BULLISH |
| 09:45 | BULLISH | BULLISH | BULLISH |
| 09:40 | BULLISH | BULLISH | BULLISH |
| 09:35 | BULLISH | BULLISH | BULLISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
73,439
Total Puts
51,614
Put/Call Ratio
0.70
Net Difference
21,825
Prior's Put/Call Breakdown
Total Calls
96,382
Total Puts
71,403
Put/Call Ratio
0.74
Net Difference
24,979
Prior 7-Day Put/Call Summary
Total Calls
764,738
Total Puts
513,245
Average Put/Call Ratio
0.67
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||