Tour v394
CRWV
COREWEAVE INC A
$73.58 -9.27%
$72.46 (+0.81%)🌙
as of 07/24 04:55 PM
(7/24 15:01) ◀
|
Friday, July 24, 2026 (4:30pm)
January 2026
|
▶
◀ 7/24 16:58

Option Volume

Detail
ℹ
Current (07/24 4:30pm) 167,785
Calls: 96,382 (57%)
Puts: 71,403 (43%)
Prior (07/23 2:00pm) 75,101
Calls: 43,445 (58%)
Puts: 31,656 (42%)
Current vs Prior +123.41%
Calls: +121.85% (Calls)
Puts: +125.56% (Puts)
Prior 7-Day Total 1,346,151
Calls: 798,388 (59%)
Puts: 547,763 (41%)
Prior 7-Day Average 192,307
Calls: 114,055 (59%)
Puts: 78,251 (41%)
Current vs Prior 7-Day Avg -12.75%
Calls: -15.50%
Puts: -8.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24 4:30pm) $61.64M
Calls: $23.82M (39%)
Puts: $37.83M (61%)
Prior (07/23 2:00pm) $29.99M
Calls: $18.36M (61%)
Puts: $11.63M (39%)
Current vs Prior +105.54%
Calls: +29.72%
Puts: +225.23%
Prior 7-Day Total $799.05M
Calls: $333.68M (42%)
Puts: $465.37M (58%)
Prior 7-Day Average $114.15M
Calls: $47.67M (42%)
Puts: $66.48M (58%)
Current vs Prior 7-Day Avg -46.00%
Calls: -50.04%
Puts: -43.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:30pm) 0.74
Prior (07/23 2:00pm) 0.73
Current vs Prior +1.67%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +9.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24 4:30pm) 1,820,204
Calls: 1,016,953 (56%)
Puts: 803,251 (44%)
Prior (07/23 2:00pm) 1,805,580
Calls: 1,010,194 (56%)
Puts: 795,386 (44%)
Current vs Prior +0.81%
Prior 7-Day Total 10,093,938
Calls: 7,142,961 (56%)
Puts: 5,715,288 (44%)
Prior 7-Day Average 1,441,991
Calls: 1,020,423 (56%)
Puts: 816,469 (44%)
Current vs Prior 7-Day Avg +26.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.90% | 11.89%24.03% | 32.43%
Prior 5.36% | 13.19%24.62% | 33.00%
Current vs Prior -64.50% | -9.81%-2.42% | -1.72%
Prior 7-Day Avg 7.99% | 14.14%16.59% | 31.25%
Current vs 7-Day Avg -76.20% | -15.90%+44.80% | +3.77%
Prior 7-Day Eod 4.99% | 12.98%24.62% | 33.00%
Current vs 7-Day Eod -61.90% | -8.41%-2.42% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.90% | 5.72%
Calls: 12.16% | 4.55%
Puts: 13.64% | 6.90%
Prior 3.84% | 6.11%
Calls: 3.29% | 6.51%
Puts: 4.39% | 5.71%
Current vs Prior +235.94% | -6.38%
Prior 7-Day Avg 5.25% | 6.47%
Calls: 5.43% | 6.21%
Puts: 5.08% | 6.73%
Current vs 7-Day Avg +145.65% | -11.63%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($37.83M). Massive premium surge with dollar volume up 106% vs prior. Unusually high activity with volume up 123% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:30BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,382
Total Puts 71,403
Put/Call Ratio 0.74
Net Difference 24,979

Prior's Put/Call Breakdown

Total Calls 43,445
Total Puts 31,656
Put/Call Ratio 0.73
Net Difference 11,789

Prior 7-Day Put/Call Summary

Total Calls 798,388
Total Puts 547,763
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All