Tour v536
CRWV
COREWEAVE INC Class A
$46.60 +6.73%
(11/6 15:00) ◀
|
Friday, November 6, 2026 (3:11pm)
January 2026
|
▶ (11/6 16:00)
◀ 11/6 15:11 ▶

Option Volume

Detail
ℹ
Current (11/06) 437,595
Calls: 202,119 (46%)
Puts: 235,476 (54%)
Prior (11/05) 683,227
Calls: 341,668 (50%)
Puts: 341,559 (50%)
Current vs Prior -35.95%
Calls: -40.84% (Calls)
Puts: -31.06% (Puts)
Prior 7-Day Total 3,167,670
Calls: 1,726,583 (55%)
Puts: 1,441,087 (45%)
Prior 7-Day Average 452,524
Calls: 246,654 (55%)
Puts: 205,869 (45%)
Current vs Prior 7-Day Avg -3.30%
Calls: -18.06%
Puts: +14.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $161.88M
Calls: $48.16M (30%)
Puts: $113.72M (70%)
Prior (11/05) $353.80M
Calls: $80.14M (23%)
Puts: $273.66M (77%)
Current vs Prior -54.25%
Calls: -39.90%
Puts: -58.44%
Prior 7-Day Total $1.29B
Calls: $474.35M (37%)
Puts: $815.68M (63%)
Prior 7-Day Average $184.29M
Calls: $67.76M (37%)
Puts: $116.53M (63%)
Current vs Prior 7-Day Avg -12.16%
Calls: -28.93%
Puts: -2.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.17
Prior (11/05) 1.00
Current vs Prior +16.54%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +41.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 4,113,600
Calls: 2,036,487 (50%)
Puts: 2,077,113 (50%)
Prior (11/05) 3,625,516
Calls: 1,725,907 (48%)
Puts: 1,899,609 (52%)
Current vs Prior +13.46%
Prior 7-Day Total 22,927,298
Calls: 11,378,712 (50%)
Puts: 11,548,586 (50%)
Prior 7-Day Average 3,275,328
Calls: 1,625,530 (50%)
Puts: 1,649,798 (50%)
Current vs Prior 7-Day Avg +25.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.21% | 21.95%25.86% | 32.32%
Prior 9.14% | 24.81%28.40% | 33.67%
Current vs Prior -75.81% | -11.50%-8.95% | -4.01%
Prior 7-Day Avg 9.85% | 19.61%24.14% | 30.53%
Current vs 7-Day Avg -77.57% | +11.97%+7.10% | +5.85%
Prior 7-Day Eod 9.14% | 24.81%28.40% | 33.67%
Current vs 7-Day Eod -75.81% | -11.50%-8.95% | -4.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.31% | 3.43%
Calls: 9.52% | 3.96%
Puts: 13.11% | 2.90%
Prior 8.03% | 9.71%
Calls: 8.25% | 14.81%
Puts: 7.80% | 4.60%
Current vs Prior +40.85% | -64.68%
Prior 7-Day Avg 4.24% | 4.12%
Calls: 4.67% | 5.11%
Puts: 3.81% | 3.12%
Current vs 7-Day Avg +166.84% | -16.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($113.72M). Light premium activity with dollar volume down 54% vs prior. Slightly bearish P/C ratio of 1.17.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 223 of results (avg 4.5%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 188.308.45$8.381.8%8820.61518
$53.00Nov 132.552.60$2.581.9%2.0K0.36854
$42.00Nov 137.457.60$7.532.0%630.701.2K
$42.50Dec 189.609.80$9.702.1%140.66164
$42.50Nov 137.157.30$7.232.1%320.6838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 2010.9511.10$11.021.4%4640.6613.3K
$55.00Nov 1310.3010.45$10.381.4%720.693.3K
$54.00Nov 139.559.70$9.631.6%290.67721
$52.00Nov 208.859.00$8.931.7%1490.581.6K
$40.00Nov 202.882.93$2.911.7%4.6K0.2615.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.53, cheapest $0.33)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.400.44$0.429.5%32.6K0.543.3K
$46.00Nov 60.730.78$0.766.6%8.0K0.74899
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.300.36$0.3318.2%8.6K0.46949
$47.00Nov 60.570.65$0.6113.1%3.7K0.672.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 68.308.95$8.637.5%--1.0039
$39.00Nov 67.307.95$7.638.5%2631.0010
$40.00Nov 66.406.95$6.688.2%2711.00526
$41.00Nov 65.305.95$5.6311.5%3.3K1.003.3K
$42.00Nov 64.304.95$4.6314.0%1061.00378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 67.107.50$7.305.5%1300.992.8K
$55.00Nov 68.258.70$8.485.3%1960.99591
$53.00Nov 66.256.70$6.486.9%3130.996.0K
$52.00Nov 65.255.70$5.488.2%960.992.4K
$51.00Nov 64.254.70$4.4710.1%9430.993.0K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 259.6K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.400.44$0.429.5%32.6K0.543.3K
$45.00Nov 61.561.70$1.638.6%12.0K0.932.6K
$46.00Nov 60.730.78$0.766.6%8.0K0.74899
$47.00Nov 60.180.22$0.2020.0%7.6K0.332.0K
$45.50Nov 61.051.28$1.1719.7%7.6K0.86631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.030.04$0.0425.0%12.1K0.075.2K
$44.00Nov 60.010.03$0.02100.0%11.7K0.043.3K
$43.00Nov 60.000.01$0.01100.0%9.2K0.011.6K
$46.00Nov 60.130.18$0.1631.2%8.8K0.262.0K
$46.50Nov 60.300.36$0.3318.2%8.6K0.46949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 51.4%, max 62.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 13Dec 18205.1%126.5%62.2%1.3K110
$46.00Nov 6Dec 11187.9%122.9%52.9%8.0K900
$47.50Nov 6Dec 18176.1%120.7%45.9%3.2K2.5K
$47.00Nov 6Dec 11180.8%125.2%44.4%7.6K2.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 13Dec 18205.1%126.5%62.2%2.3K43.1K
$46.00Nov 6Dec 11187.9%122.9%52.9%8.8K2.0K
$47.50Nov 6Dec 18176.1%120.7%45.9%5534.4K
$47.00Nov 6Dec 11180.8%125.2%44.4%3.7K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 1.86, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$1.75$3.25$1.7551%1.86$51.75
$38.00$40.00Nov 20$1.18$0.82$1.1878%0.69$39.18
$40.00$42.50Dec 18$1.43$1.07$1.4371%0.75$41.43
$47.50$50.00Dec 18$1.05$1.45$1.0556%1.38$48.55
$42.50$45.00Dec 18$1.32$1.18$1.3266%0.89$43.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.28$0.22$0.2867%0.79$46.72
$46.50$46.00Nov 6$0.17$0.33$0.1746%1.94$46.33
$46.00$45.50Nov 13$0.22$0.28$0.2243%1.27$45.78
$55.00$54.00Nov 27$0.65$0.35$0.6564%0.54$54.35
$38.50$38.00Nov 13$0.12$0.38$0.1221%3.17$38.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.92, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Nov 6$0.12$0.12$0.3867%0.32$47.12
$48.00$48.50Nov 13$0.25$0.25$0.2549%1.00$48.25
$47.50$48.00Nov 20$0.25$0.25$0.2546%1.00$47.75
$47.00$47.50Nov 13$0.25$0.25$0.2546%1.00$47.25
$49.00$49.50Nov 13$0.21$0.21$0.2952%0.72$49.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Dec 18$1.20$1.20$1.3061%0.92$43.80
$40.00$37.50Dec 18$0.91$0.91$1.5972%0.57$39.09
$42.50$40.00Dec 18$1.02$1.02$1.4867%0.69$41.48
$40.00$38.00Dec 11$0.68$0.68$1.3272%0.52$39.32
$45.00$44.00Dec 11$0.50$0.50$0.5061%1.00$44.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.60, cheapest $4.57)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$4.63183.7%192.8%
$47.00Nov 6Nov 13$4.63180.8%194.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$4.57183.7%192.8%
$47.00Nov 6Nov 13$4.57180.8%194.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 1.61% of stock, avg 21.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.42$0.33$0.75$45.75$47.251.61%
$47.00Nov 6$0.20$0.61$0.81$46.19$47.811.74%
$46.00Nov 6$0.76$0.16$0.92$45.08$46.921.97%
$47.50Nov 6$0.08$1.08$1.16$46.34$48.662.49%
$45.50Nov 6$1.17$0.08$1.25$44.25$46.752.68%
$48.00Nov 6$0.02$1.50$1.52$46.48$49.523.26%
$45.00Nov 6$1.63$0.04$1.67$43.33$46.673.58%
$48.50Nov 6$0.01$1.94$1.95$46.55$50.454.18%
$44.50Nov 6$2.15$0.02$2.17$42.33$46.674.66%
$49.00Nov 6$0.01$2.38$2.39$46.61$51.395.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.13% of stock, avg 20.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$45.00Nov 6$0.02$0.04$0.06$44.94$48.06
$48.00$45.50Nov 6$0.02$0.08$0.10$45.40$48.10
$47.50$45.00Nov 6$0.08$0.04$0.12$44.88$47.62
$47.50$45.50Nov 6$0.08$0.08$0.16$45.34$47.66
$48.00$46.00Nov 6$0.02$0.16$0.18$45.82$48.18
$47.50$46.00Nov 6$0.08$0.16$0.24$45.76$47.74
$47.00$45.00Nov 6$0.20$0.04$0.24$44.76$47.24
$47.00$45.50Nov 6$0.20$0.08$0.28$45.22$47.28
$47.00$46.00Nov 6$0.20$0.16$0.36$45.64$47.36
$47.50$46.50Nov 6$0.08$0.33$0.41$46.09$47.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.50$46.00$46.50Nov 6$0.07$0.4332%6.14
$40.00$42.50$45.00Dec 18$0.11$2.3910%21.73
$47.00$47.50$48.00Nov 6$0.06$0.4428%7.33
$46.50$47.00$47.50Nov 6$0.10$0.4038%4.00
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$45.00$47.50Dec 18$0.08$2.4210%30.25
$37.50$40.00$42.50Dec 18$0.11$2.3910%21.73
$46.00$46.50$47.00Nov 6$0.11$0.3940%3.55
$45.50$46.00$46.50Nov 6$0.09$0.4132%4.56
$48.00$49.00$50.00Nov 20$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.14, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$46.00$46.501:2Nov 6-$0.08$0.42
$45.50$46.001:2Nov 6-$0.35$0.15
$50.00$55.001:2Dec 18-$2.63$2.37
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Nov 6-$0.14$0.36
$47.00$46.501:2Nov 6-$0.05$0.45
$42.00$41.501:2Nov 6-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 12.98%, avg 9.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Dec 18$6.050.517.3%12.98%20.28%5.9K2.2K
$55.00Dec 18$4.300.4118.0%9.23%27.25%5544.3K
$47.50Dec 18$7.100.561.9%15.24%17.17%4702.2K
$52.00Dec 11$4.700.4611.6%10.09%21.67%3182
$51.00Dec 11$5.050.489.4%10.84%20.28%811
$50.00Dec 11$5.450.507.3%11.70%18.99%95384
$54.00Dec 11$4.100.4115.9%8.80%24.68%--46
$53.00Dec 11$4.350.4313.7%9.33%23.07%94119
$49.00Dec 11$5.850.525.2%12.55%17.70%9420
$48.00Dec 11$6.300.543.0%13.52%16.52%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202,119
Total Puts 235,476
Put/Call Ratio 1.17
Net Difference -33,357

Prior's Put/Call Breakdown

Total Calls 341,668
Total Puts 341,559
Put/Call Ratio 1.00
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,726,583
Total Puts 1,441,087
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All