Tour v536
CRWV
COREWEAVE INC Class A
$48.42 -9.90%
$48.81 (+0.81%)🌙
as of 11/04 06:26 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:26pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:26 ▶

Option Volume

Detail
ℹ
Current (11/04) 459,123
Calls: 233,873 (51%)
Puts: 225,250 (49%)
Prior (11/03) 249,798
Calls: 159,348 (64%)
Puts: 90,450 (36%)
Current vs Prior +83.80%
Calls: +46.77% (Calls)
Puts: +149.03% (Puts)
Prior 7-Day Total 2,978,322
Calls: 1,718,000 (58%)
Puts: 1,260,322 (42%)
Prior 7-Day Average 425,474
Calls: 245,428 (58%)
Puts: 180,046 (42%)
Current vs Prior 7-Day Avg +7.91%
Calls: -4.71%
Puts: +25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $160.39M
Calls: $56.18M (35%)
Puts: $104.21M (65%)
Prior (11/03) $109.60M
Calls: $54.03M (49%)
Puts: $55.57M (51%)
Current vs Prior +46.34%
Calls: +3.98%
Puts: +87.52%
Prior 7-Day Total $1.15B
Calls: $509.26M (44%)
Puts: $636.12M (56%)
Prior 7-Day Average $163.63M
Calls: $72.75M (44%)
Puts: $90.87M (56%)
Current vs Prior 7-Day Avg -1.98%
Calls: -22.78%
Puts: +14.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.96
Prior (11/03) 0.57
Current vs Prior +69.68%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +30.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 3,389,465
Calls: 1,672,789 (49%)
Puts: 1,716,676 (51%)
Prior (11/03) 2,992,835
Calls: 1,550,199 (52%)
Puts: 1,442,636 (48%)
Current vs Prior +13.25%
Prior 7-Day Total 22,498,641
Calls: 11,267,236 (50%)
Puts: 11,231,405 (50%)
Prior 7-Day Average 3,214,091
Calls: 1,609,605 (50%)
Puts: 1,604,486 (50%)
Current vs Prior 7-Day Avg +5.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.90% | 21.33%23.50% | 30.15%
Prior 11.96% | 22.66%24.66% | 31.04%
Current vs Prior -25.61% | -5.87%-4.68% | -2.85%
Prior 7-Day Avg 10.23% | 17.44%23.59% | 29.88%
Current vs 7-Day Avg -13.02% | +22.30%-0.36% | +0.92%
Prior 7-Day Eod 11.97% | 22.66%24.66% | 31.04%
Current vs 7-Day Eod -25.61% | -5.87%-4.68% | -2.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.88% | 3.38%
Calls: 4.46% | 3.81%
Puts: 5.31% | 2.95%
Prior 3.46% | 3.68%
Calls: 4.57% | 4.01%
Puts: 2.36% | 3.36%
Current vs Prior +41.04% | -8.15%
Prior 7-Day Avg 3.07% | 3.05%
Calls: 3.40% | 3.26%
Puts: 2.76% | 2.83%
Current vs 7-Day Avg +58.74% | +10.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($104.21M). Above-average activity with volume up 84% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 135.956.05$6.001.7%480.6126
$55.00Dec 184.905.00$4.952.0%9230.441.8K
$49.00Nov 134.754.85$4.802.1%1.7K0.5328
$45.50Nov 136.456.60$6.532.3%20.64--
$46.00Nov 136.206.35$6.282.4%20.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 139.159.25$9.201.1%2410.643.4K
$56.00Nov 139.8510.00$9.931.5%540.661.3K
$58.00Nov 2011.9012.10$12.001.7%610.68928
$54.00Nov 138.408.55$8.481.8%470.61707
$56.00Nov 2010.4010.60$10.501.9%240.632.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.46, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 60.110.12$0.128.3%1.6K0.053.6K
$57.00Nov 60.140.17$0.1618.8%3.3K0.074.3K
$56.00Nov 60.200.24$0.2218.2%7.9K0.095.5K
$55.00Nov 60.280.30$0.296.9%17.6K0.128.7K
$54.00Nov 60.400.43$0.427.1%2.4K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Nov 60.230.28$0.2619.2%1.0K0.092.1K
$43.00Nov 60.340.39$0.3713.5%1.3K0.131.0K
$43.50Nov 60.410.49$0.4517.8%2130.15338
$44.00Nov 60.490.55$0.5211.5%4990.171.1K
$44.50Nov 60.590.66$0.6311.1%5150.20214

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 68.458.95$8.705.7%7121.00360
$41.00Nov 67.508.00$7.756.5%450.9810
$41.50Nov 67.057.55$7.306.8%60.966
$42.00Nov 66.557.10$6.828.1%220.9514
$42.50Nov 66.156.65$6.407.8%150.9313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Nov 69.259.85$9.556.3%4300.941.0K
$57.00Nov 68.558.80$8.682.9%760.921.1K
$56.00Nov 67.707.95$7.833.2%1100.901.6K
$55.00Nov 66.507.00$6.757.4%1.4K0.876.7K
$54.00Nov 65.906.10$6.003.3%1830.832.9K

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 199.8K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 60.280.30$0.296.9%17.6K0.128.7K
$50.00Nov 61.321.38$1.354.4%13.5K0.401.3K
$52.00Nov 60.750.78$0.773.9%8.2K0.263.2K
$56.00Nov 60.200.24$0.2218.2%7.9K0.095.5K
$49.00Nov 61.711.77$1.743.4%5.2K0.48145
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 205.105.25$5.182.9%14.9K0.4117.6K
$45.00Nov 203.904.10$4.005.0%8.4K0.347.8K
$50.00Nov 62.862.99$2.934.4%7.3K0.6011.2K
$40.00Nov 202.142.28$2.216.3%5.7K0.2210.2K
$40.00Nov 60.110.14$0.1323.1%5.4K0.056.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 28.3%, max 33.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18147.9%110.5%33.8%114341
$47.50Nov 6Dec 18144.6%108.7%33.0%362348
$50.00Nov 6Dec 18144.1%111.7%29.0%14.4K2.8K
$54.00Nov 6Dec 11145.6%113.5%28.2%2.5K1.7K
$53.00Nov 6Dec 11144.2%113.9%26.6%5.0K2.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Nov 6Dec 18147.9%110.5%33.8%5.4K9.1K
$47.50Nov 6Dec 18144.6%108.7%33.0%1.5K4.3K
$50.00Nov 6Dec 18144.1%111.7%29.0%8.9K23.9K
$54.00Nov 6Dec 11145.6%113.5%28.2%1853.0K
$53.00Nov 6Dec 11144.2%113.9%26.6%4566.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.64, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Dec 4$3.05$1.95$3.0576%0.64$43.05
$40.00$45.00Dec 11$3.05$1.95$3.0575%0.64$43.05
$50.00$55.00Dec 18$1.88$3.12$1.8854%1.66$51.88
$45.00$49.00Dec 11$1.90$2.10$1.9065%1.11$46.90
$40.00$45.00Nov 27$3.15$1.85$3.1577%0.59$43.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$45.50Nov 6$0.13$0.37$0.1330%2.85$45.87
$45.50$45.00Nov 13$0.17$0.33$0.1735%1.94$45.33
$45.00$44.50Nov 6$0.11$0.39$0.1123%3.55$44.89
$49.00$48.50Nov 6$0.26$0.24$0.2652%0.92$48.74
$47.50$47.00Nov 6$0.20$0.30$0.2040%1.50$47.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.63, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$55.00Nov 6$0.13$0.13$0.8784%0.15$54.13
$48.50$49.00Nov 6$0.24$0.24$0.2648%0.92$48.74
$52.00$53.00Nov 6$0.21$0.21$0.7974%0.27$52.21
$54.00$55.00Nov 27$0.40$0.40$0.6057%0.67$54.40
$49.50$50.00Nov 6$0.19$0.19$0.3156%0.61$49.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Dec 4$1.93$1.93$3.0765%0.63$43.07
$45.00$40.00Dec 11$1.95$1.95$3.0565%0.64$43.05
$45.00$40.00Nov 27$1.87$1.87$3.1366%0.60$43.13
$42.50$40.00Dec 18$1.00$1.00$1.5070%0.67$41.50
$47.50$45.00Dec 18$1.20$1.20$1.3060%0.92$46.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.97, cheapest $2.84)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$2.87146.5%167.2%
$47.00Nov 6Nov 13$2.92145.7%167.2%
$48.00Nov 6Nov 13$3.01144.6%166.4%
$51.00Nov 6Nov 13$2.95144.2%166.7%
$50.00Nov 6Nov 13$3.03144.1%167.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$2.84146.5%167.2%
$47.00Nov 6Nov 13$2.90145.7%167.2%
$48.00Nov 6Nov 13$2.96144.6%166.4%
$51.00Nov 6Nov 13$2.90144.2%166.7%
$50.00Nov 6Nov 13$3.00144.1%167.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 8.36% of stock, avg 20.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$48.50Nov 6$1.98$2.07$4.05$44.45$52.558.36%
$48.00Nov 6$2.24$1.82$4.06$43.94$52.068.38%
$49.00Nov 6$1.74$2.33$4.07$44.93$53.078.41%
$47.50Nov 6$2.51$1.58$4.09$43.41$51.598.45%
$49.50Nov 6$1.54$2.63$4.17$45.33$53.678.61%
$47.00Nov 6$2.81$1.38$4.19$42.81$51.198.65%
$50.00Nov 6$1.35$2.93$4.28$45.72$54.288.84%
$46.50Nov 6$3.13$1.19$4.32$42.18$50.828.92%
$46.00Nov 6$3.45$1.02$4.47$41.53$50.479.23%
$51.00Nov 6$1.02$3.60$4.62$46.38$55.629.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 4.05% of stock, avg 17.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$46.50Nov 6$0.77$1.19$1.96$44.54$53.96
$51.00$46.50Nov 6$1.02$1.19$2.21$44.29$53.21
$52.00$47.00Nov 6$0.77$1.38$2.15$44.85$54.15
$51.00$47.00Nov 6$1.02$1.38$2.40$44.60$53.40
$50.00$46.50Nov 6$1.35$1.19$2.54$43.96$52.54
$52.00$47.50Nov 6$0.77$1.58$2.35$45.15$54.35
$50.00$47.00Nov 6$1.35$1.38$2.73$44.27$52.73
$51.00$47.50Nov 6$1.02$1.58$2.60$44.90$53.60
$50.00$47.50Nov 6$1.35$1.58$2.93$44.57$52.93
$49.50$46.50Nov 6$1.54$1.19$2.73$43.77$52.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 0.89, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4256/57Nov 13$0.47$0.5343%0.89$41.03$56.47
44/4454/55Nov 6$0.24$0.7664%0.32$44.26$54.24
42/4256/57Nov 13$0.47$0.5340%0.89$42.03$56.47
44/4452/53Nov 6$0.32$0.6854%0.47$44.18$52.32
45/4654/55Nov 6$0.28$0.7258%0.39$45.22$54.28
44/4554/55Nov 6$0.24$0.7661%0.32$44.76$54.24
44/4453/54Nov 6$0.25$0.7559%0.33$44.25$53.25
45/4652/53Nov 6$0.36$0.6448%0.56$45.14$52.36
44/4451/52Nov 6$0.36$0.6447%0.56$44.14$51.36
44/4552/53Nov 6$0.32$0.6851%0.47$44.68$52.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.07$2.4312%34.71
$40.00$42.50$45.00Dec 18$0.13$2.3710%18.23
$42.50$45.00$47.50Dec 18$0.14$2.3610%16.86
$50.00$51.00$52.00Nov 6$0.08$0.9214%11.50
$52.00$53.00$54.00Nov 6$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.50$45.00Nov 20$0.15$2.3513%15.67
$50.00$51.00$52.00Nov 6$0.06$0.9413%15.67
$51.00$52.00$53.00Nov 6$0.07$0.9312%13.29
$45.00$47.50$50.00Nov 20$0.19$2.3114%12.16
$42.50$45.00$47.50Dec 18$0.15$2.3511%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.59, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$58.001:2Nov 6-$0.08$0.92
$56.00$57.001:2Nov 6-$0.10$0.90
$54.00$55.001:2Nov 6-$0.16$0.84
$55.00$56.001:2Nov 6-$0.15$0.85
$53.00$54.001:2Nov 6-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 27-$0.59$4.41
$45.00$40.001:2Dec 4-$0.92$4.08
$45.00$40.001:2Dec 11-$1.20$3.80
$41.00$40.001:2Nov 6-$0.08$0.92
$41.50$41.001:2Nov 6-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 10.12%, avg 7.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.900.4413.6%10.12%23.71%9231.8K
$50.00Dec 18$6.700.543.3%13.84%17.10%9251.5K
$55.00Dec 11$4.450.4313.6%9.19%22.78%6850
$56.00Dec 11$4.150.4115.7%8.57%24.23%77
$52.00Dec 11$5.500.497.4%11.36%18.75%8322
$54.00Dec 11$4.700.4511.5%9.71%21.23%6612
$53.00Dec 11$5.050.479.5%10.43%19.89%3--
$57.00Dec 11$3.850.3917.7%7.95%25.67%72
$50.00Dec 11$6.300.543.3%13.01%16.27%13720
$51.00Dec 11$5.800.525.3%11.98%17.31%102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 233,873
Total Puts 225,250
Put/Call Ratio 0.96
Net Difference 8,623

Prior's Put/Call Breakdown

Total Calls 159,348
Total Puts 90,450
Put/Call Ratio 0.57
Net Difference 68,898

Prior 7-Day Put/Call Summary

Total Calls 1,718,000
Total Puts 1,260,322
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All