Tour v531
CRWV
COREWEAVE INC Class A
$54.25 -10.68%
(10/30 15:00) ◀
|
Friday, October 30, 2026 (3:12pm)
January 2026
|
▶ (10/30 16:00)
◀ 10/30 15:12 ▶

Option Volume

Detail
ℹ
Current (10/30) 499,462
Calls: 243,233 (49%)
Puts: 256,229 (51%)
Prior (10/29) 391,240
Calls: 213,743 (55%)
Puts: 177,497 (45%)
Current vs Prior +27.66%
Calls: +13.80% (Calls)
Puts: +44.36% (Puts)
Prior 7-Day Total 3,906,051
Calls: 2,300,593 (59%)
Puts: 1,605,458 (41%)
Prior 7-Day Average 558,007
Calls: 328,656 (59%)
Puts: 229,351 (41%)
Current vs Prior 7-Day Avg -10.49%
Calls: -25.99%
Puts: +11.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $168.71M
Calls: $57.04M (34%)
Puts: $111.67M (66%)
Prior (10/29) $145.15M
Calls: $54.93M (38%)
Puts: $90.22M (62%)
Current vs Prior +16.23%
Calls: +3.84%
Puts: +23.77%
Prior 7-Day Total $1.56B
Calls: $666.11M (43%)
Puts: $890.81M (57%)
Prior 7-Day Average $222.42M
Calls: $95.16M (43%)
Puts: $127.26M (57%)
Current vs Prior 7-Day Avg -24.15%
Calls: -40.06%
Puts: -12.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.05
Prior (10/29) 0.83
Current vs Prior +26.85%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +52.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 3,988,122
Calls: 1,976,593 (50%)
Puts: 2,011,529 (50%)
Prior (10/29) 3,076,142
Calls: 1,592,552 (52%)
Puts: 1,483,590 (48%)
Current vs Prior +29.65%
Prior 7-Day Total 23,185,721
Calls: 11,393,715 (49%)
Puts: 11,792,006 (51%)
Prior 7-Day Average 3,312,245
Calls: 1,627,673 (49%)
Puts: 1,684,572 (51%)
Current vs Prior 7-Day Avg +20.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.65% | 12.77%23.50% | 29.33%
Prior 5.38% | 11.82%21.67% | 29.42%
Current vs Prior -50.70% | +8.06%+8.47% | -0.32%
Prior 7-Day Avg 8.56% | 14.29%23.75% | 30.20%
Current vs 7-Day Avg -69.01% | -10.60%-1.03% | -2.90%
Prior 7-Day Eod 5.38% | 11.82%21.67% | 29.42%
Current vs 7-Day Eod -50.70% | +8.06%+8.47% | -0.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.74% | 3.59%
Calls: 3.70% | 2.99%
Puts: 7.78% | 4.19%
Prior 3.58% | 3.52%
Calls: 4.49% | 2.67%
Puts: 2.68% | 4.37%
Current vs Prior +60.34% | +1.99%
Prior 7-Day Avg 3.40% | 3.35%
Calls: 3.36% | 2.82%
Puts: 3.43% | 3.88%
Current vs 7-Day Avg +69.04% | +7.16%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($111.67M). Slightly bearish P/C ratio of 1.05. Rising open interest (up 30%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 261 of results (avg 5.0%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 202.492.53$2.511.6%1.7K0.3015.1K
$55.00Nov 205.755.85$5.801.7%1.9K0.543.9K
$50.00Nov 208.308.45$8.381.8%1730.67513
$64.00Nov 202.732.78$2.761.8%870.321.2K
$55.00Nov 135.005.10$5.052.0%6890.53262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Nov 1310.9511.05$11.000.9%2260.69655
$65.00Nov 2013.0013.20$13.101.5%3260.6910.5K
$55.00Nov 206.406.50$6.451.6%8210.4615.7K
$64.00Nov 1311.7011.90$11.801.7%850.71794
$54.00Nov 205.855.95$5.901.7%1.1K0.441.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.130.14$0.147.1%20.0K0.238.6K
$54.00Oct 300.530.55$0.543.7%8.2K0.60825
$65.00Nov 60.390.41$0.405.0%7.1K0.115.7K
$64.00Nov 60.480.51$0.506.0%3.3K0.142.6K
$63.00Nov 60.600.63$0.624.8%1.8K0.161.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 300.280.30$0.296.9%21.8K0.403.1K
$55.00Oct 300.860.93$0.907.8%23.0K0.7716.4K
$44.00Nov 60.420.47$0.4411.4%5260.10391
$43.50Nov 60.400.42$0.414.9%1680.0940
$44.50Nov 60.490.51$0.504.0%2610.11111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Oct 3010.4511.05$10.755.6%--1.0012
$44.50Oct 309.4510.00$9.735.7%--1.00102
$45.00Oct 308.959.55$9.256.5%31.0061
$45.50Oct 308.459.05$8.756.9%51.0035
$46.50Oct 307.458.05$7.757.7%--1.0064
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 308.008.55$8.286.6%810.99926
$63.00Oct 308.459.05$8.756.9%780.992.1K
$63.50Oct 309.009.55$9.285.9%540.99780
$64.00Oct 309.5010.05$9.785.6%540.99380
$65.00Oct 3010.4510.85$10.653.8%3630.997.2K

Most actively traded options today. High liquidity = easy entry/exit. 295 active (total vol 294.3K, top 23.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.130.14$0.147.1%20.0K0.238.6K
$56.00Oct 300.020.03$0.0333.3%16.0K0.061.5K
$54.00Oct 300.530.55$0.543.7%8.2K0.60825
$57.00Oct 300.000.01$0.01100.0%7.9K0.015.1K
$65.00Nov 60.390.41$0.405.0%7.1K0.115.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 300.860.93$0.907.8%23.0K0.7716.4K
$54.00Oct 300.280.30$0.296.9%21.8K0.403.1K
$53.00Oct 300.050.07$0.0633.3%15.1K0.122.8K
$52.00Oct 300.010.02$0.0250.0%8.2K0.035.3K
$55.00Nov 63.503.65$3.584.2%6.5K0.516.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 69.4%, max 70.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 11173.1%101.6%70.3%8.2K825
$55.00Oct 30Dec 11174.2%103.4%68.5%20.0K8.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Oct 30Dec 11173.1%101.6%70.3%21.8K3.1K
$55.00Oct 30Dec 11174.2%103.4%68.5%23.0K16.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 0.52, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$50.00Nov 13$3.30$1.70$3.3080%0.52$48.30
$45.00$50.00Nov 27$3.25$1.75$3.2577%0.54$48.25
$45.00$49.00Dec 11$2.50$1.50$2.5076%0.60$47.50
$45.00$49.00Dec 4$2.63$1.37$2.6376%0.52$47.63
$49.00$52.00Dec 11$1.67$1.33$1.6768%0.80$50.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.50Nov 6$0.33$0.17$0.3381%0.52$61.67
$55.00$54.00Oct 30$0.61$0.39$0.6176%0.64$54.39
$49.00$48.50Nov 6$0.11$0.39$0.1123%3.55$48.89
$51.00$50.00Nov 6$0.29$0.71$0.2932%2.45$50.71
$54.00$53.00Nov 6$0.44$0.56$0.4446%1.27$53.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$56.00Oct 30$0.11$0.11$0.8976%0.12$55.11
$61.50$62.00Nov 13$0.16$0.16$0.3465%0.47$61.66
$55.00$56.00Nov 6$0.45$0.45$0.5551%0.82$55.45
$59.00$60.00Nov 6$0.26$0.26$0.7470%0.35$59.26
$62.00$63.00Nov 6$0.15$0.15$0.8581%0.18$62.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$45.00Nov 27$1.43$1.43$2.5769%0.56$47.57
$49.00$45.00Dec 11$1.46$1.46$2.5468%0.57$47.54
$49.00$45.00Dec 4$1.38$1.38$2.6268%0.53$47.62
$54.00$52.00Dec 11$1.00$1.00$1.0058%1.00$53.00
$47.50$45.00Nov 20$0.76$0.76$1.7473%0.44$46.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.79, cheapest $2.81)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 30Nov 6$2.81173.1%105.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Oct 30Nov 6$2.76173.1%105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 1.53% of stock, avg 19.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Oct 30$0.54$0.29$0.83$53.17$54.831.53%
$55.00Oct 30$0.14$0.90$1.04$53.96$56.041.92%
$53.00Oct 30$1.34$0.06$1.40$51.60$54.402.58%
$56.00Oct 30$0.03$1.79$1.82$54.18$57.823.35%
$52.00Oct 30$2.25$0.02$2.27$49.73$54.274.18%
$57.00Oct 30$0.01$2.78$2.79$54.21$59.795.14%
$51.00Oct 30$3.24$0.02$3.26$47.74$54.266.01%
$58.00Oct 30$0.01$3.68$3.69$54.31$61.696.80%
$50.00Oct 30$4.22$0.01$4.23$45.77$54.237.80%
$59.00Oct 30$0.01$4.68$4.69$54.31$63.698.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.17% of stock, avg 17.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$53.00Oct 30$0.03$0.06$0.09$52.91$56.09
$55.00$53.00Oct 30$0.14$0.06$0.20$52.80$55.20
$56.00$54.00Oct 30$0.03$0.29$0.32$53.68$56.32
$55.00$54.00Oct 30$0.14$0.29$0.43$53.57$55.43
$59.00$50.00Nov 6$1.42$1.54$2.96$47.04$61.96
$59.00$51.00Nov 6$1.42$1.83$3.25$47.75$62.25
$58.00$50.00Nov 6$1.71$1.54$3.25$46.75$61.25
$58.00$51.00Nov 6$1.71$1.83$3.54$47.46$61.54
$59.00$52.00Nov 6$1.42$2.19$3.61$48.39$62.61
$58.00$52.00Nov 6$1.71$2.19$3.90$48.10$61.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 1.78, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4762/62Nov 13$0.32$0.1841%1.78$46.68$61.82
48/4862/62Nov 13$0.34$0.1637%2.12$48.16$61.84
44/4462/62Nov 13$0.28$0.2247%1.27$43.72$61.78
48/4962/62Nov 13$0.34$0.1635%2.13$48.66$61.84
45/4662/62Nov 13$0.29$0.2144%1.38$45.21$61.79
48/4862/62Nov 13$0.32$0.1838%1.78$47.68$61.82
44/4562/62Nov 13$0.28$0.2245%1.27$44.72$61.78
47/4862/62Nov 13$0.31$0.1939%1.63$47.19$61.81
46/4662/62Nov 13$0.29$0.2142%1.38$46.21$61.79
46/4662/62Nov 13$0.28$0.2243%1.27$45.72$61.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$52.00$53.00$54.00Oct 30$0.11$0.8935%8.09
$54.00$55.00$56.00Oct 30$0.29$0.7154%2.45
$53.00$54.00$55.00Oct 30$0.40$0.6065%1.50
$55.00$56.00$57.00Oct 30$0.09$0.9122%10.11
$59.00$60.00$61.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$53.00$54.00$55.00Oct 30$0.38$0.6265%1.63
$54.00$55.00$56.00Oct 30$0.28$0.7254%2.57
$52.00$53.00$54.00Oct 30$0.19$0.8137%4.26
$55.00$56.00$57.00Oct 30$0.10$0.9022%9.00
$45.00$47.50$50.00Nov 20$0.14$2.3612%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.43, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$53.001:2Oct 30-$0.43$0.57
$64.00$65.001:2Nov 6-$0.30$0.70
$63.00$64.001:2Nov 6-$0.38$0.62
$62.00$63.001:2Nov 6-$0.47$0.53
$60.00$61.001:2Nov 6-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$56.001:2Oct 30-$0.80$0.20
$51.00$50.001:2Oct 30$0.00$1.00
$49.00$45.001:2Nov 27-$1.19$2.81
$44.50$44.001:2Nov 6-$0.38$0.12
$44.00$43.501:2Nov 6-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 9.40%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Dec 11$5.100.4510.6%9.40%20.00%29--
$59.00Dec 11$5.450.478.8%10.05%18.80%17--
$58.00Dec 11$5.800.496.9%10.69%17.60%8--
$57.00Dec 11$6.200.515.1%11.43%16.50%2--
$56.00Dec 11$6.650.533.2%12.26%15.48%5--
$63.00Dec 11$4.100.3916.1%7.56%23.69%46
$55.00Dec 11$7.050.561.4%13.00%14.38%17--
$65.00Dec 11$3.600.3619.8%6.64%26.45%154105
$59.00Dec 4$4.950.468.8%9.12%17.88%3158
$60.00Dec 4$4.600.4410.6%8.48%19.08%348135

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 243,233
Total Puts 256,229
Put/Call Ratio 1.05
Net Difference -12,996

Prior's Put/Call Breakdown

Total Calls 213,743
Total Puts 177,497
Put/Call Ratio 0.83
Net Difference 36,246

Prior 7-Day Put/Call Summary

Total Calls 2,300,593
Total Puts 1,605,458
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All