Tour v492
CRWV
COREWEAVE INC A
$89.89 -2.19%
$89.47 (-0.47%)🌙
as of 08/05 06:37 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (6:37pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 18:37 ▶

Option Volume

Detail
ℹ
Current (08/05) 122,345
Calls: 65,268 (53%)
Puts: 57,077 (47%)
Prior (08/04) 257,738
Calls: 166,019 (64%)
Puts: 91,719 (36%)
Current vs Prior -52.53%
Calls: -60.69% (Calls)
Puts: -37.77% (Puts)
Prior 7-Day Total 1,757,524
Calls: 1,125,045 (64%)
Puts: 632,479 (36%)
Prior 7-Day Average 251,074
Calls: 160,720 (64%)
Puts: 90,354 (36%)
Current vs Prior 7-Day Avg -51.27%
Calls: -59.39%
Puts: -36.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $72.28M
Calls: $49.08M (68%)
Puts: $23.20M (32%)
Prior (08/04) $198.06M
Calls: $139.79M (71%)
Puts: $58.27M (29%)
Current vs Prior -63.51%
Calls: -64.89%
Puts: -60.18%
Prior 7-Day Total $1.08B
Calls: $665.73M (61%)
Puts: $418.84M (39%)
Prior 7-Day Average $154.94M
Calls: $95.10M (61%)
Puts: $59.83M (39%)
Current vs Prior 7-Day Avg -53.35%
Calls: -48.40%
Puts: -61.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.87
Prior (08/04) 0.55
Current vs Prior +58.29%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +44.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,774,925
Calls: 1,079,235 (61%)
Puts: 695,690 (39%)
Prior (08/04) 1,832,975
Calls: 1,115,034 (61%)
Puts: 717,941 (39%)
Current vs Prior -3.17%
Prior 7-Day Total 11,341,280
Calls: 6,581,434 (58%)
Puts: 4,759,846 (42%)
Prior 7-Day Average 1,620,182
Calls: 940,204 (58%)
Puts: 679,978 (42%)
Current vs Prior 7-Day Avg +9.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.51% | 17.00%20.06% | 29.54%
Prior 10.46% | 19.26%22.18% | 31.46%
Current vs Prior -28.19% | -11.74%-9.55% | -6.11%
Prior 7-Day Avg 9.89% | 16.73%23.28% | 32.50%
Current vs 7-Day Avg -24.05% | +1.61%-13.83% | -9.13%
Prior 7-Day Eod 10.46% | 19.26%22.18% | 31.46%
Current vs 7-Day Eod -28.19% | -11.74%-9.55% | -6.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.51% | 8.75%
Calls: 16.67% | 11.39%
Puts: 6.35% | 6.10%
Prior 3.57% | 4.50%
Calls: 3.02% | 4.93%
Puts: 4.12% | 4.08%
Current vs Prior +222.41% | +94.44%
Prior 7-Day Avg 7.30% | 7.45%
Calls: 8.25% | 7.71%
Puts: 6.35% | 7.18%
Current vs 7-Day Avg +57.67% | +17.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($49.08M). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 53% vs prior. P/C ratio rising 58% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.7%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2114.0014.45$14.233.2%390.7310.2K
$91.00Aug 218.158.45$8.303.6%1140.53138
$85.00Sep 1814.8015.35$15.083.6%1.9K0.644.9K
$92.00Aug 217.758.05$7.903.8%6660.51197
$80.00Sep 1817.4518.15$17.803.9%470.7013.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1818.4518.85$18.652.1%4940.555.3K
$97.50Sep 1816.7517.15$16.952.4%140.52763
$90.00Sep 1812.2512.55$12.402.4%840.4310.0K
$95.00Sep 1815.1515.55$15.352.6%1640.491.6K
$85.00Sep 189.559.85$9.703.1%3300.374.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.59, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 70.160.18$0.1711.8%8250.054.4K
$100.00Aug 70.470.51$0.498.2%5.6K0.139.3K
$99.00Aug 70.540.65$0.6018.3%3880.151.2K
$98.00Aug 70.680.80$0.7416.2%2420.18961
$97.00Aug 70.840.97$0.9114.3%3130.21741
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 70.290.34$0.3215.6%2.0K0.082.0K
$82.00Aug 70.520.59$0.5512.7%1.4K0.14893
$84.00Aug 70.841.00$0.9217.4%7520.201.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 162 found (avg delta 0.68, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 716.7519.05$17.9012.8%20.99--
$74.00Aug 715.1017.80$16.4516.4%240.981.3K
$75.00Aug 714.2516.60$15.4315.2%870.983.7K
$72.00Aug 717.5019.50$18.5010.8%40.98346
$73.00Aug 716.3518.25$17.3011.0%30.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 714.5517.65$16.1019.3%600.9432
$105.00Aug 713.5016.60$15.0520.6%330.9454
$102.00Aug 710.5013.15$11.8322.4%220.9175
$100.00Aug 78.3010.90$9.6027.1%980.87180
$99.00Aug 77.6510.45$9.0530.9%620.8540

Most actively traded options today. High liquidity = easy entry/exit. 360 active (total vol 75.9K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.005.30$5.155.8%5.9K0.3867.5K
$100.00Aug 70.470.51$0.498.2%5.6K0.139.3K
$85.00Sep 1814.8015.35$15.083.6%1.9K0.644.9K
$95.00Aug 71.251.38$1.329.8%1.5K0.283.8K
$100.00Aug 143.754.00$3.886.4%1.5K0.345.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 71.111.24$1.1811.0%11.2K0.248.8K
$75.00Aug 70.050.09$0.0757.1%2.3K0.022.2K
$90.00Aug 73.053.25$3.156.3%2.3K0.483.1K
$80.00Aug 70.290.34$0.3215.6%2.0K0.082.0K
$82.00Aug 70.520.59$0.5512.7%1.4K0.14893

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 18.6%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 4162.1%107.2%51.2%34484
$72.50Aug 7Sep 18138.4%99.8%38.7%153.0K
$74.00Aug 7Sep 11134.1%97.0%38.3%281.3K
$73.00Aug 7Aug 21153.5%118.0%30.1%4--
$75.00Aug 7Sep 18127.6%100.2%27.3%1436.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Aug 7Sep 11162.1%102.9%57.6%275644
$73.00Aug 7Sep 11153.5%103.2%48.8%429437
$72.50Aug 7Sep 18138.4%99.8%38.7%1497.1K
$78.00Aug 7Sep 11130.9%101.8%28.7%296538
$75.00Aug 7Sep 18127.6%100.2%27.3%2.6K6.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 246 found (best R:R 9.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$94.00Sep 4$0.10$0.90$0.109.00$93.10
$99.00$100.00Aug 7$0.11$0.89$0.118.09$99.11
$99.00$100.00Sep 4$0.13$0.87$0.136.69$99.13
$98.00$99.00Aug 7$0.14$0.86$0.146.14$98.14
$105.00$106.00Aug 14$0.14$0.86$0.146.14$105.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$77.00Aug 7$0.11$0.89$0.118.09$77.89
$87.00$86.00Sep 4$0.12$0.88$0.127.33$86.88
$82.00$81.00Aug 7$0.15$0.85$0.155.67$81.85
$83.00$82.00Aug 7$0.15$0.85$0.155.67$82.85
$75.00$73.00Sep 11$0.35$1.65$0.354.71$74.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$80.00Aug 14$0.90$0.90$0.109.00$79.90
$88.00$89.00Sep 4$0.88$0.88$0.127.33$88.88
$73.00$74.00Aug 7$0.85$0.85$0.155.67$73.85
$84.00$85.00Sep 4$0.85$0.85$0.155.67$84.85
$90.00$91.00Sep 11$0.85$0.85$0.155.67$90.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$88.00$87.00Sep 4$0.86$0.86$0.146.14$87.14
$96.00$95.00Aug 7$0.85$0.85$0.155.67$95.15
$78.00$77.00Sep 11$0.83$0.83$0.174.88$77.17
$97.00$96.00Aug 7$0.78$0.78$0.223.55$96.22
$99.00$98.00Aug 21$0.78$0.78$0.223.55$98.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $3.25, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.50Aug 7Aug 14$0.75138.4%133.8%
$74.00Aug 7Aug 14$1.05134.1%133.6%
$72.00Aug 7Aug 14$1.27162.1%133.3%
$76.00Aug 7Aug 14$1.81130.4%133.1%
$75.00Aug 7Aug 14$1.99127.6%133.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Aug 7Aug 14$1.10162.1%133.3%
$72.50Aug 7Aug 14$1.26138.4%133.8%
$73.00Aug 7Aug 14$1.27153.5%133.1%
$73.50Aug 7Aug 14$1.43138.0%133.9%
$74.00Aug 7Aug 14$1.52134.1%133.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 6.94% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Aug 7$3.60$2.64$6.24$82.76$95.246.94%
$90.00Aug 7$3.15$3.15$6.30$83.70$96.307.01%
$91.00Aug 7$2.63$3.73$6.36$84.64$97.367.08%
$88.00Aug 7$4.20$2.19$6.39$81.61$94.397.11%
$92.00Aug 7$2.23$4.28$6.51$85.49$98.517.24%
$87.00Aug 7$4.80$1.82$6.62$80.38$93.627.36%
$93.00Aug 7$1.87$4.97$6.84$86.16$99.847.61%
$86.00Aug 7$5.43$1.46$6.89$79.11$92.897.66%
$94.00Aug 7$1.57$5.68$7.25$86.75$101.258.07%
$85.00Aug 7$6.15$1.18$7.33$77.67$92.338.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.09% of stock, avg 16.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$86.00Aug 7$1.32$1.46$2.78$83.22$97.78
$94.00$86.00Aug 7$1.57$1.46$3.03$82.97$97.03
$95.00$87.00Aug 7$1.32$1.82$3.14$83.86$98.14
$93.00$86.00Aug 7$1.87$1.46$3.33$82.67$96.33
$94.00$87.00Aug 7$1.57$1.82$3.39$83.61$97.39
$95.00$88.00Aug 7$1.32$2.19$3.51$84.49$98.51
$92.00$86.00Aug 7$2.23$1.46$3.69$82.31$95.69
$93.00$87.00Aug 7$1.87$1.82$3.69$83.31$96.69
$94.00$88.00Aug 7$1.57$2.19$3.76$84.24$97.76
$95.00$89.00Aug 7$1.32$2.64$3.96$85.04$98.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 220 found (best R:R 19.83, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7578/80Sep 18$2.38$0.1219.83$72.62$79.88
78/8088/90Sep 18$2.34$0.1614.62$77.66$89.84
85/8892/95Sep 18$2.33$0.1713.71$85.17$94.83
88/9092/95Sep 18$2.33$0.1713.71$87.67$94.83
76/7778/79Aug 21$1.38$0.1211.50$75.62$78.88
82/8590/92Sep 18$2.30$0.2011.50$82.70$92.30
79/8081/83Aug 28$1.82$0.1810.11$78.18$82.82
85/8895/98Sep 18$2.27$0.239.87$85.23$97.27
88/9095/98Sep 18$2.27$0.239.87$87.73$97.27
74/7578/79Aug 21$1.36$0.149.71$73.64$78.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.50$95.00$97.50Sep 18$0.06$2.4440.67
$90.00$92.50$95.00Sep 18$0.12$2.3819.83
$93.00$94.00$95.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$96.00$97.00$98.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.50$80.00$82.50Sep 18$0.08$2.4230.25
$73.00$75.00$77.00Sep 11$0.07$1.9327.57
$96.00$98.00$100.00Aug 28$0.08$1.9224.00
$95.00$97.50$100.00Sep 18$0.10$2.4024.00
$78.00$79.00$80.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-2.65, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$2.65$2.35
$100.00$105.001:2Aug 28-$3.46$1.54
$106.00$107.001:2Aug 7-$0.08$0.92
$105.00$106.001:2Aug 7-$0.11$0.89
$104.00$105.001:2Aug 7-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$74.001:2Aug 7-$0.07$0.93
$77.00$76.001:2Aug 7-$0.12$0.88
$80.00$79.001:2Aug 7-$0.18$0.82
$79.00$78.001:2Aug 7-$0.21$0.79
$81.00$80.001:2Aug 7-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 13.96%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$12.550.570.1%13.96%14.08%1.1K21.2K
$92.50Sep 18$11.500.542.9%12.79%15.70%491.1K
$90.00Sep 11$11.300.580.1%12.57%12.69%11150
$91.00Sep 11$11.000.571.2%12.24%13.47%17315
$90.00Sep 4$10.700.570.1%11.90%12.03%100151
$95.00Sep 18$10.550.515.7%11.74%17.42%1331.5K
$92.00Sep 11$10.450.552.4%11.63%13.97%15181
$91.00Sep 4$10.150.561.2%11.29%12.53%10179
$93.00Sep 11$10.000.543.5%11.12%14.58%6853
$92.00Sep 4$9.800.552.4%10.90%13.25%245109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,268
Total Puts 57,077
Put/Call Ratio 0.87
Net Difference 8,191

Prior's Put/Call Breakdown

Total Calls 166,019
Total Puts 91,719
Put/Call Ratio 0.55
Net Difference 74,300

Prior 7-Day Put/Call Summary

Total Calls 1,125,045
Total Puts 632,479
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All