Tour v477
CRWV
COREWEAVE INC A
$72.17 -2.35%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:11pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:11 ▶

Option Volume

Detail
ℹ
Current (07/31) 200,194
Calls: 109,131 (55%)
Puts: 91,063 (45%)
Prior (07/30) 292,051
Calls: 173,857 (60%)
Puts: 118,194 (40%)
Current vs Prior -31.45%
Calls: -37.23% (Calls)
Puts: -22.95% (Puts)
Prior 7-Day Total 1,329,809
Calls: 820,295 (62%)
Puts: 509,514 (38%)
Prior 7-Day Average 189,972
Calls: 117,185 (62%)
Puts: 72,787 (38%)
Current vs Prior 7-Day Avg +5.38%
Calls: -6.87%
Puts: +25.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $72.11M
Calls: $37.18M (52%)
Puts: $34.93M (48%)
Prior (07/30) $163.03M
Calls: $90.50M (56%)
Puts: $72.53M (44%)
Current vs Prior -55.77%
Calls: -58.92%
Puts: -51.85%
Prior 7-Day Total $737.78M
Calls: $377.82M (51%)
Puts: $359.96M (49%)
Prior 7-Day Average $105.40M
Calls: $53.97M (51%)
Puts: $51.42M (49%)
Current vs Prior 7-Day Avg -31.58%
Calls: -31.11%
Puts: -32.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.83
Prior (07/30) 0.68
Current vs Prior +22.74%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +31.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 2,028,319
Calls: 1,149,456 (57%)
Puts: 878,863 (43%)
Prior (07/30) 1,702,645
Calls: 988,145 (58%)
Puts: 714,500 (42%)
Current vs Prior +19.13%
Prior 7-Day Total 10,332,679
Calls: 5,951,293 (58%)
Puts: 4,381,386 (42%)
Prior 7-Day Average 1,476,097
Calls: 850,184 (58%)
Puts: 625,912 (42%)
Current vs Prior 7-Day Avg +37.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.05% | 11.54%22.21% | 31.80%
Prior 5.90% | 12.45%22.30% | 31.80%
Current vs Prior -65.24% | -7.29%-0.40% | +0.00%
Prior 7-Day Avg 8.67% | 14.71%24.26% | 33.09%
Current vs 7-Day Avg -76.35% | -21.51%-8.46% | -3.91%
Prior 7-Day Eod 5.90% | 12.45%22.30% | 31.80%
Current vs 7-Day Eod -65.24% | -7.29%-0.40% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.50% | 4.21%
Calls: 19.61% | 3.59%
Puts: 13.40% | 4.82%
Prior 8.98% | 10.79%
Calls: 10.83% | 12.50%
Puts: 7.14% | 9.09%
Current vs Prior +83.74% | -60.98%
Prior 7-Day Avg 8.09% | 7.36%
Calls: 8.81% | 7.30%
Puts: 7.38% | 7.43%
Current vs 7-Day Avg +103.85% | -42.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 303 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 218.008.10$8.051.2%1310.56172
$60.00Aug 2114.9515.30$15.132.3%550.791.3K
$60.00Sep 416.3516.75$16.552.4%--0.7647
$68.00Aug 219.9510.20$10.072.5%350.64158
$75.00Aug 145.655.80$5.732.6%2380.49703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.50Aug 217.908.05$7.981.9%860.451.1K
$72.00Aug 217.607.75$7.682.0%1380.44105
$86.00Aug 2116.8017.20$17.002.4%10.693
$84.00Aug 712.4012.70$12.552.4%190.83186
$85.00Aug 2116.0016.45$16.232.8%1450.673.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 310.460.56$0.5119.6%3.6K0.58721
$86.00Aug 70.580.63$0.618.2%3940.12851
$85.00Aug 70.680.73$0.717.0%1.7K0.142.5K
$84.00Aug 70.790.85$0.827.3%5480.16385
$83.00Aug 70.920.98$0.956.3%7740.18410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 70.330.40$0.3718.9%1300.07127
$59.00Aug 70.410.49$0.4517.8%1590.08246
$60.00Aug 70.520.58$0.5510.9%7.6K0.102.8K
$61.00Aug 70.660.74$0.7011.4%2520.12106
$62.00Aug 70.790.85$0.827.3%2950.14418

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 3113.3515.00$14.1811.6%31.0040
$59.00Jul 3112.4014.10$13.2512.8%31.0091
$60.00Jul 3111.6012.50$12.057.5%341.006.6K
$61.00Jul 3110.4012.25$11.3316.3%91.003.6K
$62.00Jul 319.4510.40$9.939.6%71.00676
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 3110.9012.70$11.8015.3%41.0023
$85.00Jul 3112.2013.15$12.687.5%391.00507
$80.00Jul 317.258.25$7.7512.9%5130.993.3K
$81.00Jul 318.059.45$8.7516.0%380.99217
$79.00Jul 316.007.00$6.5015.4%1030.99523

Most actively traded options today. High liquidity = easy entry/exit. 354 active (total vol 128.9K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 71.431.50$1.474.8%7.6K0.264.0K
$73.00Jul 310.110.16$0.1435.7%6.1K0.221.4K
$80.00Jul 310.000.01$0.01100.0%5.1K0.0111.0K
$75.00Jul 310.010.02$0.0250.0%5.1K0.035.0K
$76.00Jul 310.010.02$0.0250.0%4.4K0.021.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 70.520.58$0.5510.9%7.6K0.102.8K
$70.00Jul 310.020.03$0.0333.3%6.2K0.055.4K
$72.00Jul 310.270.37$0.3231.2%6.1K0.421.8K
$68.00Jul 310.000.02$0.01200.0%5.5K0.012.0K
$67.00Jul 310.000.01$0.01100.0%4.6K0.01929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 268.5%, max 713.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Sep 11858.9%105.6%713.4%102694
$58.00Jul 31Aug 7788.7%112.2%602.7%1453
$59.00Jul 31Aug 7768.8%111.2%591.7%596
$61.00Jul 31Aug 7718.4%110.5%550.1%634.0K
$60.00Jul 31Sep 4628.8%109.4%474.9%346.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 31Sep 4858.9%108.8%689.5%31123
$58.00Jul 31Sep 4788.7%109.7%619.0%3691.9K
$59.00Jul 31Sep 4768.8%108.5%608.4%78553
$61.00Jul 31Sep 4718.4%108.8%560.1%641.2K
$60.00Jul 31Sep 11628.8%105.6%495.5%3045.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 249 found (best R:R 9.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$74.00Jul 31$0.11$0.89$0.118.09$73.11
$84.00$85.00Aug 7$0.11$0.89$0.118.09$84.11
$83.00$84.00Aug 7$0.13$0.87$0.136.69$83.13
$81.00$82.00Aug 7$0.16$0.84$0.165.25$81.16
$82.00$83.00Aug 7$0.16$0.84$0.165.25$82.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Aug 7$0.10$0.90$0.109.00$59.90
$62.00$61.00Aug 7$0.12$0.88$0.127.33$61.88
$63.00$62.00Aug 7$0.14$0.86$0.146.14$62.86
$61.00$60.00Aug 7$0.15$0.85$0.155.67$60.85
$64.00$63.00Aug 7$0.20$0.80$0.204.00$63.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 9.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$68.00Jul 31$0.90$0.90$0.109.00$67.90
$61.00$62.00Aug 7$0.90$0.90$0.109.00$61.90
$60.00$62.00Aug 14$1.72$1.72$0.286.14$61.72
$66.00$67.00Aug 7$0.85$0.85$0.155.67$66.85
$63.00$64.00Aug 7$0.83$0.83$0.174.88$63.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$85.00Aug 7$0.90$0.90$0.109.00$85.10
$85.00$84.00Jul 31$0.88$0.88$0.127.33$84.12
$79.00$78.00Jul 31$0.87$0.87$0.136.69$78.13
$85.00$84.00Aug 14$0.87$0.87$0.136.69$84.13
$81.00$80.00Sep 4$0.85$0.85$0.155.67$80.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $1.81, cheapest $0.36)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Jul 31Aug 7$0.52858.9%103.1%
$58.00Jul 31Aug 7$0.55788.7%112.2%
$61.00Jul 31Aug 7$0.62718.4%110.5%
$59.00Jul 31Aug 7$0.70768.8%111.2%
$85.00Jul 31Aug 7$0.70552.5%102.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 31Aug 7$0.36788.7%112.2%
$59.00Jul 31Aug 7$0.43768.8%111.2%
$60.00Jul 31Aug 7$0.54628.8%110.0%
$86.00Jul 31Aug 7$0.57858.9%103.1%
$85.00Jul 31Aug 7$0.62552.5%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 1.15% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 31$0.51$0.32$0.83$71.17$72.831.15%
$73.00Jul 31$0.14$0.97$1.11$71.89$74.111.54%
$71.00Jul 31$1.29$0.08$1.37$69.63$72.371.90%
$74.00Jul 31$0.03$1.80$1.83$72.17$75.832.54%
$70.00Jul 31$2.29$0.03$2.32$67.68$72.323.21%
$75.00Jul 31$0.02$2.81$2.83$72.17$77.833.92%
$69.00Jul 31$3.25$0.02$3.27$65.73$72.274.53%
$76.00Jul 31$0.02$3.60$3.62$72.38$79.625.02%
$68.00Jul 31$4.20$0.01$4.21$63.79$72.215.83%
$77.00Jul 31$0.01$4.58$4.59$72.41$81.596.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.15% of stock, avg 18.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$74.00$71.00Jul 31$0.03$0.08$0.11$70.89$74.11
$73.00$71.00Jul 31$0.14$0.08$0.22$70.78$73.22
$74.00$72.00Jul 31$0.03$0.32$0.35$71.65$74.35
$73.00$72.00Jul 31$0.14$0.32$0.46$71.54$73.46
$76.00$70.00Aug 7$2.55$3.03$5.58$64.42$81.58
$75.00$70.00Aug 7$2.91$3.03$5.94$64.06$80.94
$76.00$71.00Aug 7$2.55$3.43$5.98$65.02$81.98
$76.00$71.50Aug 7$2.55$3.65$6.20$65.30$82.20
$74.00$70.00Aug 7$3.30$3.03$6.33$63.67$80.33
$75.00$71.00Aug 7$2.91$3.43$6.34$64.66$81.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 290 found (best R:R 13.29, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
58/5860/62Aug 14$1.86$0.1413.29$56.64$61.86
65/6670/71Aug 14$0.90$0.109.00$65.10$70.90
65/6668/69Aug 21$0.90$0.109.00$65.10$68.90
60/6168/69Aug 28$0.90$0.109.00$60.10$68.90
60/6170/71Aug 28$0.90$0.109.00$60.10$70.90
66/6771/72Aug 28$0.90$0.109.00$66.10$71.90
67/6871/72Aug 28$0.90$0.109.00$67.10$71.90
68/6971/72Aug 28$0.90$0.109.00$68.10$71.90
65/6670/71Sep 4$0.90$0.109.00$65.10$70.90
65/6669/70Sep 11$0.90$0.109.00$65.10$69.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Aug 7$0.05$0.9519.00
$69.00$70.00$71.00Aug 7$0.05$0.9519.00
$75.00$76.00$77.00Aug 7$0.05$0.9519.00
$77.00$78.00$79.00Aug 14$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.05$0.9519.00
$68.00$69.00$70.00Aug 28$0.05$0.9519.00
$61.00$62.00$63.00Sep 4$0.05$0.9519.00
$64.00$65.00$66.00Sep 11$0.05$0.9519.00
$69.00$70.00$71.00Sep 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-4.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$77.001:2Jul 31$0.00$1.00
$82.00$83.001:2Jul 31$0.00$1.00
$85.00$86.001:2Jul 31-$0.17$0.83
$70.00$71.001:2Jul 31-$0.29$0.71
$85.00$86.001:2Aug 7-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$74.001:2Sep 11-$4.20$6.80
$64.00$60.001:2Sep 11-$2.90$1.10
$59.00$58.001:2Jul 31$0.00$1.00
$64.00$63.001:2Jul 31$0.00$1.00
$69.00$68.001:2Jul 31$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 13.44%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$73.00Sep 11$9.700.561.1%13.44%14.59%1--
$74.00Sep 11$9.300.552.5%12.89%15.42%540
$73.00Sep 4$9.250.551.1%12.82%13.97%482
$75.00Sep 11$8.900.533.9%12.33%16.25%78
$74.00Sep 4$8.850.542.5%12.26%14.80%511
$76.00Sep 11$8.650.525.3%11.99%17.29%2--
$73.00Aug 28$8.400.551.1%11.64%12.79%75103
$75.00Sep 4$8.150.523.9%11.29%15.21%17105
$77.00Sep 11$8.150.506.7%11.29%17.99%1--
$76.00Sep 4$8.050.515.3%11.15%16.46%1039

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,131
Total Puts 91,063
Put/Call Ratio 0.83
Net Difference 18,068

Prior's Put/Call Breakdown

Total Calls 173,857
Total Puts 118,194
Put/Call Ratio 0.68
Net Difference 55,663

Prior 7-Day Put/Call Summary

Total Calls 820,295
Total Puts 509,514
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All