Tour v452
CRWV
COREWEAVE INC A
$67.30 -4.93%
$67.70 (+0.59%)🌙
as of 07/28 06:27 PM
(7/28 16:00) ◀
|
Tuesday, July 28, 2026 (6:27pm)
January 2026
|
▶ (7/29 10:00)
◀ 7/28 18:27 ▶

Option Volume

Detail
ℹ
Current (07/28) 223,445
Calls: 144,731 (65%)
Puts: 78,714 (35%)
Prior (07/27) 125,038
Calls: 73,425 (59%)
Puts: 51,613 (41%)
Current vs Prior +78.70%
Calls: +97.11% (Calls)
Puts: +52.51% (Puts)
Prior 7-Day Total 1,141,689
Calls: 730,979 (64%)
Puts: 410,710 (36%)
Prior 7-Day Average 163,098
Calls: 104,425 (64%)
Puts: 58,672 (36%)
Current vs Prior 7-Day Avg +37.00%
Calls: +38.60%
Puts: +34.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $154.31M
Calls: $75.08M (49%)
Puts: $79.23M (51%)
Prior (07/27) $63.98M
Calls: $28.09M (44%)
Puts: $35.89M (56%)
Current vs Prior +141.19%
Calls: +167.24%
Puts: +120.79%
Prior 7-Day Total $535.76M
Calls: $294.47M (55%)
Puts: $241.29M (45%)
Prior 7-Day Average $76.54M
Calls: $42.07M (55%)
Puts: $34.47M (45%)
Current vs Prior 7-Day Avg +101.62%
Calls: +78.48%
Puts: +129.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.54
Prior (07/27) 0.70
Current vs Prior -22.63%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -5.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 1,543,651
Calls: 879,698 (57%)
Puts: 663,953 (43%)
Prior (07/27) 1,398,775
Calls: 810,542 (58%)
Puts: 588,233 (42%)
Current vs Prior +10.36%
Prior 7-Day Total 9,796,752
Calls: 5,674,779 (58%)
Puts: 4,121,973 (42%)
Prior 7-Day Average 1,399,536
Calls: 810,682 (58%)
Puts: 588,853 (42%)
Current vs Prior 7-Day Avg +10.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.96% | 15.19%24.07% | 33.51%
Prior 10.64% | 15.89%24.06% | 32.84%
Current vs Prior -6.41% | -4.44%+0.06% | +2.02%
Prior 7-Day Avg 9.51% | 15.35%21.77% | 32.83%
Current vs 7-Day Avg +4.69% | -1.05%+10.60% | +2.07%
Prior 7-Day Eod 10.64% | 15.89%24.06% | 32.84%
Current vs 7-Day Eod -6.41% | -4.44%+0.06% | +2.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.98% | 4.89%
Calls: 9.38% | 4.92%
Puts: 8.57% | 4.87%
Prior 8.54% | 10.68%
Calls: 10.00% | 10.34%
Puts: 7.08% | 11.01%
Current vs Prior +5.15% | -54.21%
Prior 7-Day Avg 6.63% | 7.25%
Calls: 6.78% | 6.92%
Puts: 6.47% | 7.58%
Current vs 7-Day Avg +35.50% | -32.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (102% higher). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.54.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 148 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.942.00$1.973.0%8.9K0.39803
$68.00Jul 312.732.83$2.783.6%1.8K0.4836
$80.00Jul 310.250.26$0.263.8%3.3K0.0810.3K
$70.00Aug 145.956.20$6.084.1%6670.49432
$70.00Aug 216.807.10$6.954.3%1.0K0.512.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.1016.55$16.332.8%2090.676.6K
$65.00Aug 145.806.00$5.903.4%5000.40964
$67.50Aug 217.858.15$8.003.8%720.452.2K
$75.00Aug 2112.4512.95$12.703.9%1220.584.3K
$73.00Aug 2111.1511.60$11.384.0%240.55--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 310.250.26$0.263.8%3.3K0.0810.3K
$77.00Jul 310.420.50$0.4617.4%1.8K0.132.2K
$76.00Jul 310.530.63$0.5817.2%7840.15751
$75.00Jul 310.710.79$0.7510.7%3.2K0.193.4K
$74.00Jul 310.830.95$0.8913.5%7440.21668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 310.170.19$0.1811.1%8560.052.1K
$60.00Jul 310.620.74$0.6817.6%2.4K0.154.1K
$54.00Aug 70.680.83$0.7619.7%850.11--
$61.00Jul 310.800.94$0.8716.1%8090.19636
$55.00Aug 70.820.95$0.8914.6%1.2K0.131.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 3112.0014.95$13.4821.9%180.941
$55.00Jul 3111.0513.65$12.3521.1%40.9324
$56.00Jul 319.8013.05$11.4328.4%20.93--
$54.00Aug 713.4015.10$14.2511.9%10.88--
$59.00Jul 317.609.80$8.7025.3%200.8753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 3112.7014.15$13.4310.8%2570.924.2K
$79.00Jul 3111.4013.55$12.4817.2%940.91588
$78.00Jul 3110.8011.90$11.359.7%1250.89474
$77.00Jul 319.9011.15$10.5311.9%1240.871.4K
$76.00Jul 318.4510.55$9.5022.1%1040.85377

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 81.1K, top 8.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 311.942.00$1.973.0%8.9K0.39803
$65.00Jul 314.254.50$4.385.7%4.1K0.64149
$66.00Jul 313.703.90$3.805.3%3.4K0.5911
$80.00Jul 310.250.26$0.263.8%3.3K0.0810.3K
$75.00Jul 310.710.79$0.7510.7%3.2K0.193.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 310.620.74$0.6817.6%2.4K0.154.1K
$65.00Jul 311.962.08$2.025.9%2.2K0.363.8K
$65.00Aug 73.653.95$3.807.9%1.6K0.392.4K
$55.00Aug 70.820.95$0.8914.6%1.2K0.131.2K
$66.00Jul 312.382.50$2.444.9%1.1K0.411.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 51 strikes (avg 15.3%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 31Sep 4128.6%106.6%20.6%797913
$60.00Jul 31Sep 4132.9%110.4%20.4%12298
$54.00Jul 31Aug 7140.8%117.5%19.9%191
$55.00Jul 31Aug 21140.9%118.8%18.6%87254
$75.00Jul 31Sep 4128.8%109.3%17.9%3.2K3.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 31Sep 4140.9%111.5%26.4%8912.1K
$57.00Jul 31Aug 7138.6%114.9%20.6%9041.2K
$60.00Jul 31Sep 4132.9%110.4%20.4%2.4K4.2K
$54.00Jul 31Aug 7140.8%117.5%19.9%22053
$58.00Jul 31Aug 7136.7%114.0%19.9%5881.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 179 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.00$77.00Jul 31$0.12$0.88$0.127.33$76.12
$75.00$76.00Aug 14$0.13$0.87$0.136.69$75.13
$74.00$75.00Jul 31$0.14$0.86$0.146.14$74.14
$78.00$79.00Aug 7$0.15$0.85$0.155.67$78.15
$79.00$80.00Aug 28$0.15$0.85$0.155.67$79.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$56.00Jul 31$0.10$0.90$0.109.00$56.90
$59.00$58.00Jul 31$0.11$0.89$0.118.09$58.89
$55.00$54.00Aug 7$0.13$0.87$0.136.69$54.87
$60.00$59.00Jul 31$0.15$0.85$0.155.67$59.85
$56.00$55.00Aug 7$0.17$0.83$0.174.88$55.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 10.43, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$59.00Jul 31$2.73$2.73$0.2710.11$58.73
$55.00$56.00Aug 7$0.82$0.82$0.184.56$55.82
$62.00$63.00Jul 31$0.77$0.77$0.233.35$62.77
$60.00$61.00Aug 7$0.77$0.77$0.233.35$60.77
$56.00$60.00Aug 7$2.98$2.98$1.022.92$58.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$76.00Sep 4$3.65$3.65$0.3510.43$76.35
$74.00$73.00Aug 21$0.87$0.87$0.136.69$73.13
$78.00$77.00Aug 7$0.85$0.85$0.155.67$77.15
$79.00$78.00Aug 28$0.85$0.85$0.155.67$78.15
$76.00$75.00Jul 31$0.82$0.82$0.184.56$75.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $1.53, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 31Aug 7$0.70140.9%116.1%
$54.00Jul 31Aug 7$0.77140.8%117.5%
$56.00Jul 31Aug 7$0.80135.8%115.6%
$80.00Jul 31Aug 7$0.88130.3%108.4%
$79.00Jul 31Aug 7$1.00128.6%109.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 31Aug 7$0.45130.3%108.4%
$54.00Jul 31Aug 7$0.63140.8%117.5%
$79.00Jul 31Aug 7$0.65128.6%109.0%
$55.00Jul 31Aug 7$0.71140.9%116.1%
$56.00Jul 31Aug 7$0.84135.8%115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 9.14% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$67.00Jul 31$3.20$2.95$6.15$60.85$73.159.14%
$66.00Jul 31$3.80$2.44$6.24$59.76$72.249.27%
$68.00Jul 31$2.78$3.50$6.28$61.72$74.289.33%
$65.00Jul 31$4.38$2.02$6.40$58.60$71.409.51%
$69.00Jul 31$2.36$4.08$6.44$62.56$75.449.57%
$64.00Jul 31$4.95$1.68$6.63$57.37$70.639.85%
$70.00Jul 31$1.97$4.68$6.65$63.35$76.659.88%
$71.00Jul 31$1.63$5.28$6.91$64.09$77.9110.27%
$63.00Jul 31$5.63$1.37$7.00$56.00$70.0010.40%
$72.00Jul 31$1.36$6.05$7.41$64.59$79.4111.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.06% of stock, avg 16.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$63.00Jul 31$1.36$1.37$2.73$60.27$74.73
$71.00$63.00Jul 31$1.63$1.37$3.00$60.00$74.00
$72.00$64.00Jul 31$1.36$1.68$3.04$60.96$75.04
$71.00$64.00Jul 31$1.63$1.68$3.31$60.69$74.31
$70.00$63.00Jul 31$1.97$1.37$3.34$59.66$73.34
$72.00$65.00Jul 31$1.36$2.02$3.38$61.62$75.38
$70.00$64.00Jul 31$1.97$1.68$3.65$60.35$73.65
$71.00$65.00Jul 31$1.63$2.02$3.65$61.35$74.65
$69.00$63.00Jul 31$2.36$1.37$3.73$59.27$72.73
$72.00$66.00Jul 31$1.36$2.44$3.80$62.20$75.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 177 found (best R:R 15.67, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7476/77Sep 4$1.88$0.1215.67$72.12$77.88
54/5560/61Aug 7$0.90$0.109.00$54.10$60.90
63/6465/66Jul 31$0.89$0.118.09$63.11$65.89
61/6265/66Aug 7$0.89$0.118.09$61.11$65.89
66/6769/70Aug 14$0.89$0.118.09$66.11$69.89
58/5962/63Jul 31$0.88$0.127.33$58.12$62.88
61/6266/67Aug 7$0.88$0.127.33$61.12$66.88
72/7376/77Aug 28$0.88$0.127.33$72.12$76.88
56/5762/63Jul 31$0.87$0.136.69$56.13$62.87
60/6163/64Jul 31$0.87$0.136.69$60.13$63.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 28$0.22$4.7821.73
$75.00$76.00$77.00Jul 31$0.05$0.9519.00
$76.00$77.00$78.00Aug 7$0.05$0.9519.00
$64.00$65.00$66.00Aug 21$0.05$0.9519.00
$63.00$64.00$65.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 28$0.28$4.7216.86
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$58.00$59.00$60.00Aug 7$0.06$0.9415.67
$61.00$62.00$63.00Aug 7$0.06$0.9415.67
$63.00$64.00$65.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.60, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Jul 31-$0.21$0.79
$78.00$79.001:2Jul 31-$0.24$0.76
$77.00$78.001:2Jul 31-$0.30$0.70
$76.00$77.001:2Jul 31-$0.34$0.66
$75.00$76.001:2Jul 31-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 14-$0.60$4.40
$60.00$55.001:2Aug 21-$1.13$3.87
$60.00$55.001:2Aug 28-$1.41$3.59
$60.00$55.001:2Sep 4-$1.98$3.02
$65.00$60.001:2Aug 28-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 11.96%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 4$8.050.534.0%11.96%15.97%1364
$67.50Aug 21$7.650.550.3%11.37%11.66%8643
$70.00Aug 28$7.650.524.0%11.37%15.38%252155
$68.00Aug 21$7.450.551.0%11.07%12.11%15010
$69.00Aug 21$7.050.532.5%10.48%13.00%3510
$72.00Sep 4$6.950.507.0%10.33%17.31%313
$71.00Aug 28$6.900.505.5%10.25%15.75%7--
$70.00Aug 21$6.800.514.0%10.10%14.12%1.0K2.3K
$68.00Aug 14$6.500.541.0%9.66%10.70%251
$72.00Aug 28$6.500.487.0%9.66%16.64%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,731
Total Puts 78,714
Put/Call Ratio 0.54
Net Difference 66,017

Prior's Put/Call Breakdown

Total Calls 73,425
Total Puts 51,613
Put/Call Ratio 0.70
Net Difference 21,812

Prior 7-Day Put/Call Summary

Total Calls 730,979
Total Puts 410,710
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All