Tour v401
CRWV
COREWEAVE INC A
$71.88 -11.37%
$72.09 (+0.29%)🌙
as of 07/25 02:05 AM
(7/24 15:01) ◀
|
Friday, July 24, 2026 (2:05am)
January 2026
|
▶ (7/27 09:35)
◀ 7/24 02:05 ▶

Option Volume

Detail
ℹ
Current (07/24) 207,236
Calls: 116,074 (56%)
Puts: 91,162 (44%)
Prior (07/23) 101,505
Calls: 58,656 (58%)
Puts: 42,849 (42%)
Current vs Prior +104.16%
Calls: +97.89% (Calls)
Puts: +112.75% (Puts)
Prior 7-Day Total 1,346,151
Calls: 798,388 (59%)
Puts: 547,763 (41%)
Prior 7-Day Average 192,307
Calls: 114,055 (59%)
Puts: 78,251 (41%)
Current vs Prior 7-Day Avg +7.76%
Calls: +1.77%
Puts: +16.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/24) $84.61M
Calls: $29.20M (35%)
Puts: $55.41M (65%)
Prior (07/23) $42.07M
Calls: $22.67M (54%)
Puts: $19.40M (46%)
Current vs Prior +101.10%
Calls: +28.77%
Puts: +185.63%
Prior 7-Day Total $799.05M
Calls: $333.68M (42%)
Puts: $465.37M (58%)
Prior 7-Day Average $114.15M
Calls: $47.67M (42%)
Puts: $66.48M (58%)
Current vs Prior 7-Day Avg -25.88%
Calls: -38.75%
Puts: -16.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 0.79
Prior (07/23) 0.73
Current vs Prior +7.51%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/24) 1,446,945
Calls: 831,906 (57%)
Puts: 615,039 (43%)
Prior (07/23) 1,290,575
Calls: 729,040 (56%)
Puts: 561,535 (44%)
Current vs Prior +12.12%
Prior 7-Day Total 10,093,938
Calls: 5,773,354 (57%)
Puts: 4,292,945 (43%)
Prior 7-Day Average 1,441,991
Calls: 824,764 (57%)
Puts: 613,277 (43%)
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.15% | 16.67%24.32% | 32.87%
Prior 4.99% | 12.98%24.62% | 33.00%
Current vs Prior +143.21% | +28.36%-1.24% | -0.37%
Prior 7-Day Avg 7.99% | 14.14%18.21% | 31.92%
Current vs 7-Day Avg +51.92% | +17.86%+33.56% | +2.98%
Prior 7-Day Eod 4.99% | 12.98%24.62% | 33.00%
Current vs 7-Day Eod +143.21% | +28.36%-1.24% | -0.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.90% | 5.72%
Calls: 12.16% | 4.55%
Puts: 13.64% | 6.90%
Prior 3.84% | 6.11%
Calls: 3.29% | 6.51%
Puts: 4.39% | 5.71%
Current vs Prior +235.94% | -6.38%
Prior 7-Day Avg 6.19% | 6.39%
Calls: 5.17% | 6.33%
Puts: 4.97% | 6.68%
Current vs 7-Day Avg +108.40% | -10.53%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($55.41M). Massive premium surge with dollar volume up 101% vs prior. Unusually high activity with volume up 104% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 217.257.50$7.383.4%8550.513.1K
$73.00Aug 218.008.35$8.184.3%340.543
$76.00Aug 216.757.05$6.904.3%460.4933
$75.00Jul 312.712.84$2.784.7%2.8K0.41465
$72.50Aug 218.108.50$8.304.8%390.55233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 2113.9014.35$14.133.2%10.59--
$80.00Aug 2113.2013.65$13.433.4%540.586.6K
$75.00Jul 315.806.00$5.903.4%2.2K0.593.0K
$79.00Aug 2112.5013.00$12.753.9%20.5626
$74.00Aug 219.409.80$9.604.2%640.4831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.39)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 310.480.57$0.5217.3%4940.11436
$85.00Jul 310.570.64$0.6111.5%3.7K0.133.3K
$84.00Jul 310.650.78$0.7218.1%1.1K0.151.2K
$83.00Jul 310.800.91$0.8612.8%1.5K0.171.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 310.370.40$0.397.7%5380.07251
$60.00Jul 310.550.60$0.578.8%1.8K0.103.5K
$61.00Jul 310.680.77$0.7312.3%2430.12194
$62.00Jul 310.830.90$0.878.0%7290.153.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 147 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 2412.8515.10$13.9816.1%151.0026
$59.00Jul 2411.8514.40$13.1319.4%91.0025
$60.00Jul 2411.1012.10$11.608.6%241.0054
$63.00Jul 248.5510.40$9.4819.5%31.0034
$65.00Jul 245.858.40$7.1335.8%61.00247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 2413.2014.95$14.0812.4%2271.00386
$82.00Jul 249.4011.15$10.2817.0%4710.99778
$83.00Jul 249.7512.15$10.9521.9%1510.99760
$84.00Jul 2410.7013.15$11.9320.5%820.99598
$85.00Jul 2412.6514.15$13.4011.2%5010.99881

Most actively traded options today. High liquidity = easy entry/exit. 319 active (total vol 128.7K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 240.000.01$0.01100.0%8.5K0.01828
$75.00Jul 240.000.04$0.02200.0%5.4K0.031.1K
$85.00Jul 310.570.64$0.6111.5%3.7K0.133.3K
$80.00Jul 240.000.01$0.01100.0%3.4K0.014.4K
$80.00Jul 311.291.41$1.358.9%2.9K0.249.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 243.053.30$3.187.9%6.7K0.974.4K
$70.00Jul 313.103.25$3.184.7%5.6K0.403.9K
$74.00Jul 241.982.58$2.2826.3%3.7K0.981.1K
$75.00Jul 315.806.00$5.903.4%2.2K0.593.0K
$78.00Jul 245.807.15$6.4820.8%2.2K0.99781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 472.6%, max 1335.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Jul 311579.0%110.0%1335.5%33--
$64.00Jul 24Jul 311169.0%107.0%992.5%6153
$59.00Jul 24Jul 31963.0%109.0%783.5%5975
$86.00Jul 24Aug 28874.0%100.0%774.0%3261.2K
$60.00Jul 24Aug 28888.0%108.0%722.2%4460
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$61.00Jul 24Jul 311579.0%110.0%1335.5%248506
$64.00Jul 24Aug 211169.0%108.0%982.4%9041.3K
$62.00Jul 24Aug 211001.0%106.0%844.3%1421.9K
$58.00Jul 24Jul 311039.0%112.0%827.7%548251
$59.00Jul 24Jul 31963.0%109.0%783.5%146105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 8.09, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$85.00Jul 31$0.11$0.89$0.118.09$84.11
$83.00$84.00Aug 7$0.11$0.89$0.118.09$83.11
$72.00$73.00Jul 24$0.13$0.87$0.136.69$72.13
$84.00$85.00Aug 7$0.13$0.87$0.136.69$84.13
$83.00$84.00Jul 31$0.14$0.86$0.146.14$83.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$59.00Jul 31$0.12$0.88$0.127.33$59.88
$62.00$61.00Jul 31$0.14$0.86$0.146.14$61.86
$61.00$60.00Jul 31$0.16$0.84$0.165.25$60.84
$63.00$62.00Jul 31$0.17$0.83$0.174.88$62.83
$68.00$67.00Jul 24$0.20$0.80$0.204.00$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 9.00, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$62.00Aug 21$1.75$1.75$0.257.00$61.75
$62.00$65.00Aug 7$2.62$2.62$0.386.89$64.62
$58.00$59.00Jul 24$0.85$0.85$0.155.67$58.85
$66.00$67.00Jul 24$0.85$0.85$0.155.67$66.85
$72.00$73.00Aug 14$0.82$0.82$0.184.56$72.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 31$0.90$0.90$0.109.00$81.10
$79.00$78.00Jul 24$0.87$0.87$0.136.69$78.13
$76.00$75.00Aug 21$0.87$0.87$0.136.69$75.13
$83.00$82.00Jul 31$0.85$0.85$0.155.67$82.15
$83.00$82.00Aug 14$0.85$0.85$0.155.67$82.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $1.75, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 24Jul 31$0.32963.0%109.0%
$60.00Jul 24Jul 31$0.48888.0%110.0%
$86.00Jul 24Jul 31$0.51874.0%102.0%
$85.00Jul 24Jul 31$0.60824.0%101.0%
$63.00Jul 24Jul 31$0.62723.0%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 24Jul 31$0.381039.0%112.0%
$61.00Jul 24Jul 31$0.421579.0%110.0%
$59.00Jul 24Jul 31$0.44963.0%109.0%
$85.00Jul 24Jul 31$0.53824.0%101.0%
$60.00Jul 24Jul 31$0.56888.0%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 145 found (cheapest 0.65% of stock, avg 19.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$72.00Jul 24$0.14$0.33$0.47$71.53$72.470.65%
$73.00Jul 24$0.01$1.07$1.08$71.92$74.081.50%
$71.00Jul 24$1.18$0.04$1.22$69.78$72.221.70%
$70.00Jul 24$1.64$0.02$1.66$68.34$71.662.31%
$74.00Jul 24$0.01$2.28$2.29$71.71$76.293.19%
$69.00Jul 24$2.96$0.01$2.97$66.03$71.974.13%
$75.00Jul 24$0.02$3.18$3.20$71.80$78.204.45%
$76.00Jul 24$0.01$4.22$4.23$71.77$80.235.88%
$68.00Jul 24$4.12$0.21$4.33$63.67$72.336.02%
$77.00Jul 24$0.01$5.13$5.14$71.86$82.147.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.25% of stock, avg 18.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$72.00$71.00Jul 24$0.14$0.04$0.18$70.82$72.18
$72.00$68.00Jul 24$0.14$0.21$0.35$67.65$72.35
$72.00$64.00Jul 24$0.14$0.27$0.41$63.59$72.41
$72.00$61.00Jul 24$0.14$0.31$0.45$60.55$72.45
$77.00$68.00Jul 31$2.11$2.42$4.53$63.47$81.53
$76.00$68.00Jul 31$2.41$2.42$4.83$63.17$80.83
$77.00$69.00Jul 31$2.11$2.82$4.93$64.07$81.93
$75.00$68.00Jul 31$2.78$2.42$5.20$62.80$80.20
$76.00$69.00Jul 31$2.41$2.82$5.23$63.77$81.23
$77.00$70.00Jul 31$2.11$3.18$5.29$64.71$82.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 12.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6268/68Aug 21$1.85$0.1512.33$60.15$69.35
73/7475/76Aug 14$0.90$0.109.00$73.10$75.90
64/6570/71Aug 21$0.90$0.109.00$64.10$70.90
63/6470/71Aug 21$0.89$0.118.09$63.11$70.89
78/7980/81Aug 28$0.89$0.118.09$78.11$80.89
69/7072/72Aug 7$0.88$0.127.33$69.12$72.38
62/6273/74Aug 21$0.88$0.127.33$61.62$73.88
67/6869/70Jul 31$0.86$0.146.14$67.14$69.86
72/7274/75Aug 7$0.85$0.155.67$71.15$74.85
70/7178/79Aug 14$0.85$0.155.67$70.15$78.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
$74.00$75.00$76.00Aug 7$0.07$0.9313.29
$72.00$73.00$74.00Jul 31$0.08$0.9211.50
$60.00$65.00$70.00Aug 14$0.44$4.5610.36
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Aug 14$0.05$0.9519.00
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$73.00$74.00$75.00Aug 21$0.06$0.9415.67
$75.00$76.00$77.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-4.38, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Aug 28-$4.38$5.62
$65.00$70.001:2Aug 7-$3.62$1.38
$75.00$76.001:2Jul 24$0.00$1.00
$69.00$70.001:2Jul 24-$0.32$0.68
$85.00$86.001:2Jul 31-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 14-$0.87$4.13
$70.00$65.001:2Aug 14-$2.00$3.00
$65.00$60.001:2Aug 28-$2.21$2.79
$65.00$60.001:2Sep 4-$2.84$2.16
$70.00$65.001:2Aug 28-$3.36$1.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 11.76%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$72.00Aug 28$8.450.570.2%11.76%11.92%3--
$72.00Aug 21$8.250.560.2%11.48%11.64%483
$72.50Aug 21$8.100.550.9%11.27%12.13%39233
$73.00Aug 21$8.000.541.6%11.13%12.69%343
$73.00Aug 28$7.900.551.6%10.99%12.55%391
$75.00Sep 4$7.850.544.3%10.92%15.26%15--
$74.00Aug 28$7.550.543.0%10.50%13.45%37--
$74.00Aug 21$7.350.523.0%10.23%13.17%4935
$72.00Aug 14$7.300.550.2%10.16%10.32%8--
$75.00Aug 21$7.250.514.3%10.09%14.43%8553.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116,074
Total Puts 91,162
Put/Call Ratio 0.79
Net Difference 24,912

Prior's Put/Call Breakdown

Total Calls 58,656
Total Puts 42,849
Put/Call Ratio 0.73
Net Difference 15,807

Prior 7-Day Put/Call Summary

Total Calls 798,388
Total Puts 547,763
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All