Tour v536
CRWV
COREWEAVE INC Class A
$46.40 +6.28%
$46.54 (+0.31%)🌙
as of 11/06 07:59 PM
(11/6 16:00) ◀
|
Friday, November 6, 2026 (6:19pm)
January 2026
|
▶
◀ 11/6 18:19

Option Volume

Detail
ℹ
Current (11/06) 491,853
Calls: 229,525 (47%)
Puts: 262,328 (53%)
Prior (11/05) 683,227
Calls: 341,668 (50%)
Puts: 341,559 (50%)
Current vs Prior -28.01%
Calls: -32.82% (Calls)
Puts: -23.20% (Puts)
Prior 7-Day Total 3,158,749
Calls: 1,624,284 (51%)
Puts: 1,534,465 (49%)
Prior 7-Day Average 451,249
Calls: 232,040 (51%)
Puts: 219,209 (49%)
Current vs Prior 7-Day Avg +9.00%
Calls: -1.08%
Puts: +19.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $180.01M
Calls: $51.06M (28%)
Puts: $128.95M (72%)
Prior (11/05) $353.80M
Calls: $80.14M (23%)
Puts: $273.66M (77%)
Current vs Prior -49.12%
Calls: -36.29%
Puts: -52.88%
Prior 7-Day Total $1.30B
Calls: $407.14M (31%)
Puts: $889.35M (69%)
Prior 7-Day Average $185.21M
Calls: $58.16M (31%)
Puts: $127.05M (69%)
Current vs Prior 7-Day Avg -2.81%
Calls: -12.21%
Puts: +1.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.14
Prior (11/05) 1.00
Current vs Prior +14.33%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +23.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 3,435,005
Calls: 1,670,664 (49%)
Puts: 1,764,341 (51%)
Prior (11/05) 3,625,516
Calls: 1,725,907 (48%)
Puts: 1,899,609 (52%)
Current vs Prior -5.25%
Prior 7-Day Total 23,679,143
Calls: 11,768,310 (50%)
Puts: 11,910,833 (50%)
Prior 7-Day Average 3,382,734
Calls: 1,681,187 (50%)
Puts: 1,701,547 (50%)
Current vs Prior 7-Day Avg +1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 1.40% | 21.72%25.54% | 32.28%
Prior 9.14% | 24.81%28.40% | 33.67%
Current vs Prior +137.71% | +2.96%-10.08% | -4.11%
Prior 7-Day Avg 10.27% | 20.70%24.52% | 30.71%
Current vs 7-Day Avg +111.59% | +23.37%+4.16% | +5.14%
Prior 7-Day Eod 2.21% | 21.95%28.40% | 33.67%
Current vs 7-Day Eod +882.86% | +16.34%-10.08% | -4.11%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.46% | 3.38%
Calls: 4.92% | 3.39%
Puts: 2.00% | 3.36%
Prior 8.03% | 9.71%
Calls: 8.25% | 14.81%
Puts: 7.80% | 4.60%
Current vs Prior -56.91% | -65.19%
Prior 7-Day Avg 5.29% | 4.18%
Calls: 4.81% | 5.40%
Puts: 3.77% | 3.21%
Current vs 7-Day Avg -34.59% | -19.14%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($128.95M). Slightly bearish P/C ratio of 1.14.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 212 of results (avg 5.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Dec 189.409.55$9.481.6%240.66164
$37.50Dec 1812.4012.65$12.532.0%1.3K0.75110
$46.50Nov 134.854.95$4.902.0%5120.55116
$42.50Nov 136.957.10$7.032.1%320.6738
$47.00Nov 134.604.70$4.652.2%7860.53184
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 207.707.75$7.730.6%4.4K0.5419.5K
$40.00Dec 184.354.40$4.381.1%1.3K0.2918.5K
$55.00Dec 1812.6012.80$12.701.6%9650.5913.9K
$55.00Nov 2011.0511.25$11.151.8%4850.6713.3K
$54.00Nov 2010.3010.50$10.401.9%50.651.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 67.157.65$7.406.8%2631.0010
$40.00Nov 66.156.60$6.387.1%3181.00526
$41.00Nov 65.155.60$5.388.4%3.3K1.003.3K
$41.50Nov 64.655.15$4.9010.2%221.00277
$42.00Nov 64.154.60$4.3810.3%1241.00378
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Nov 67.357.85$7.606.6%1310.992.8K
$55.00Nov 68.458.85$8.654.6%2370.99591
$53.00Nov 66.506.80$6.654.5%3450.996.0K
$52.00Nov 65.505.80$5.655.3%1000.992.4K
$51.00Nov 64.454.85$4.658.6%9470.993.0K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 291.8K, top 39.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 60.070.10$0.0933.3%39.0K0.353.3K
$45.00Nov 61.261.53$1.4019.3%12.5K1.002.6K
$47.00Nov 60.000.01$0.01100.0%9.0K0.042.0K
$46.00Nov 60.290.51$0.4055.0%8.8K1.00899
$45.50Nov 60.801.00$0.9022.2%7.9K1.00631
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.000.01$0.01100.0%12.9K0.025.2K
$44.00Nov 60.000.01$0.01100.0%11.9K0.013.3K
$46.50Nov 60.200.29$0.2536.0%10.4K0.66949
$46.00Nov 60.020.05$0.0475.0%9.5K0.182.0K
$43.00Nov 60.000.01$0.01100.0%9.3K0.011.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 62.7%, max 62.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 13Dec 18205.2%126.1%62.7%1.3K110
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Nov 13Dec 18205.2%126.1%62.7%2.3K43.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 2.03, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Dec 18$1.65$3.35$1.6550%2.03$51.65
$45.00$47.50Dec 18$1.12$1.38$1.1261%1.23$46.12
$40.00$43.00Dec 11$1.75$1.25$1.7571%0.71$41.75
$41.00$44.00Dec 4$1.72$1.28$1.7269%0.74$42.72
$37.50$40.00Dec 18$1.58$0.92$1.5875%0.58$39.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Nov 13$0.12$0.38$0.1235%3.17$43.38
$44.50$44.00Nov 13$0.15$0.35$0.1539%2.33$44.35
$48.50$48.00Nov 13$0.23$0.27$0.2351%1.17$48.27
$41.00$40.50Nov 13$0.13$0.37$0.1328%2.85$40.87
$42.00$41.50Nov 13$0.16$0.34$0.1631%2.12$41.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.50$50.00Nov 13$0.23$0.23$0.2755%0.85$49.73
$51.00$52.00Nov 13$0.39$0.39$0.6159%0.64$51.39
$53.00$54.00Nov 20$0.36$0.36$0.6462%0.56$53.36
$47.50$48.00Nov 20$0.25$0.25$0.2547%1.00$47.75
$46.50$47.00Nov 13$0.25$0.25$0.2545%1.00$46.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Dec 18$1.20$1.20$1.3061%0.92$43.80
$42.50$40.00Dec 18$1.05$1.05$1.4566%0.72$41.45
$40.00$37.50Dec 18$0.88$0.88$1.6271%0.54$39.12
$39.00$38.00Dec 4$0.40$0.40$0.6074%0.67$38.60
$44.00$43.50Nov 13$0.33$0.33$0.1763%1.94$43.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.78, cheapest $4.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$4.81106.7%195.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Nov 6Nov 13$4.75106.7%195.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 0.73% of stock, avg 21.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.50Nov 6$0.09$0.25$0.34$46.16$46.840.73%
$46.00Nov 6$0.40$0.04$0.44$45.56$46.440.95%
$47.00Nov 6$0.01$0.64$0.65$46.35$47.651.40%
$45.50Nov 6$0.90$0.01$0.91$44.59$46.411.96%
$47.50Nov 6$0.01$1.13$1.14$46.36$48.642.46%
$45.00Nov 6$1.40$0.01$1.41$43.59$46.413.04%
$48.00Nov 6$0.01$1.65$1.66$46.34$49.663.58%
$44.50Nov 6$1.86$0.01$1.87$42.63$46.374.03%
$48.50Nov 6$0.01$2.15$2.16$46.34$50.664.66%
$44.00Nov 6$2.40$0.01$2.41$41.59$46.415.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.28% of stock, avg 21.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$46.00Nov 6$0.09$0.04$0.13$45.87$46.63
$51.00$46.00Nov 13$3.10$4.72$7.82$38.18$58.82
$50.00$46.00Nov 13$3.40$4.72$8.12$37.88$58.12
$53.00$45.00Nov 20$3.15$4.97$8.12$36.88$61.12
$51.00$46.50Nov 13$3.10$5.00$8.10$38.40$59.10
$52.00$45.00Nov 20$3.43$4.97$8.40$36.60$60.40
$49.50$46.00Nov 13$3.63$4.72$8.35$37.65$57.85
$50.00$46.50Nov 13$3.40$5.00$8.40$38.10$58.40
$53.00$44.00Nov 27$3.53$4.90$8.43$35.57$61.43
$49.50$46.50Nov 13$3.63$5.00$8.63$37.87$58.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 1.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.23$0.2796%1.17
$45.50$46.00$46.50Nov 6$0.19$0.3165%1.63
$46.50$47.00$47.50Nov 6$0.08$0.4233%5.25
$37.50$40.00$42.50Dec 18$0.11$2.3910%21.73
$40.00$42.50$45.00Dec 18$0.14$2.3610%16.86
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Nov 6$0.18$0.3279%1.78
$45.50$46.00$46.50Nov 6$0.18$0.3263%1.78
$42.50$45.00$47.50Dec 18$0.12$2.3810%19.83
$45.00$47.50$50.00Dec 18$0.13$2.3710%18.23
$46.50$47.00$47.50Nov 6$0.10$0.4031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$45.501:2Nov 6-$0.40$0.10
$50.00$55.001:2Dec 18-$2.65$2.35
$45.50$46.001:2Nov 6$0.10$0.40
$46.00$46.501:2Nov 6$0.22$0.28
$46.50$47.001:2Nov 6$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Nov 6-$0.15$0.35
$47.00$46.501:2Nov 6$0.14$0.36
$46.50$46.001:2Nov 6$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 9.16%, avg 8.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Dec 18$4.250.4118.5%9.16%27.69%5624.3K
$50.00Dec 18$5.800.507.8%12.50%20.26%6.0K2.2K
$47.50Dec 18$6.900.562.4%14.87%17.24%4742.2K
$52.00Dec 11$4.650.4512.1%10.02%22.09%8182
$50.00Dec 11$5.350.497.8%11.53%19.29%99384
$51.00Dec 11$4.950.479.9%10.67%20.58%1011
$49.00Dec 11$5.750.525.6%12.39%18.00%9420
$55.00Dec 11$3.750.3918.5%8.08%26.62%51107
$53.00Dec 11$4.250.4314.2%9.16%23.38%94119
$48.00Dec 11$6.150.543.5%13.25%16.70%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 229,525
Total Puts 262,328
Put/Call Ratio 1.14
Net Difference -32,803

Prior's Put/Call Breakdown

Total Calls 341,668
Total Puts 341,559
Put/Call Ratio 1.00
Net Difference 109

Prior 7-Day Put/Call Summary

Total Calls 1,624,284
Total Puts 1,534,465
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All