Tour v472
CRWD
CROWDSTRIKE HLDGS IN Class A
$185.22 +3.26%
$184.14 (-0.58%)🌙
as of 07/30 06:33 PM
(7/29 18:29) ◀
|
Thursday, July 30, 2026 (6:33pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 59,709
Calls: 39,301 (66%)
Puts: 20,408 (34%)
Prior (07/29) 35,559
Calls: 20,693 (58%)
Puts: 14,866 (42%)
Current vs Prior +67.92%
Calls: +89.92% (Calls)
Puts: +37.28% (Puts)
Prior 7-Day Total 393,736
Calls: 212,024 (54%)
Puts: 181,712 (46%)
Prior 7-Day Average 56,248
Calls: 30,289 (54%)
Puts: 25,958 (46%)
Current vs Prior 7-Day Avg +6.15%
Calls: +29.75%
Puts: -21.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $39.25M
Calls: $26.78M (68%)
Puts: $12.48M (32%)
Prior (07/29) $34.43M
Calls: $16.93M (49%)
Puts: $17.49M (51%)
Current vs Prior +14.02%
Calls: +58.15%
Puts: -28.69%
Prior 7-Day Total $349.99M
Calls: $213.94M (61%)
Puts: $136.05M (39%)
Prior 7-Day Average $50.00M
Calls: $30.56M (61%)
Puts: $19.44M (39%)
Current vs Prior 7-Day Avg -21.49%
Calls: -12.39%
Puts: -35.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.52
Prior (07/29) 0.72
Current vs Prior -27.72%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -39.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 497,640
Calls: 250,972 (50%)
Puts: 246,668 (50%)
Prior (07/29) 512,542
Calls: 255,365 (50%)
Puts: 257,177 (50%)
Current vs Prior -2.91%
Prior 7-Day Total 3,666,682
Calls: 1,806,259 (49%)
Puts: 1,860,423 (51%)
Prior 7-Day Average 523,811
Calls: 258,037 (49%)
Puts: 265,774 (51%)
Current vs Prior 7-Day Avg -5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.31% | 7.39%11.97% | 19.32%
Prior 5.20% | 8.45%12.80% | 19.93%
Current vs Prior -36.30% | -12.61%-6.49% | -3.07%
Prior 7-Day Avg 5.41% | 8.88%14.11% | 21.05%
Current vs 7-Day Avg -38.83% | -16.85%-15.14% | -8.25%
Prior 7-Day Eod 5.20% | 8.45%12.80% | 19.93%
Current vs 7-Day Eod -36.30% | -12.61%-6.49% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($26.78M). Above-average activity with volume up 68% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$187.50Aug 219.509.90$9.704.1%830.501.4K
$185.00Aug 2110.6511.15$10.904.6%2860.542.2K
$190.00Aug 218.408.80$8.604.7%1160.461.9K
$180.00Aug 2113.2513.90$13.584.8%1600.611.5K
$200.00Aug 214.955.20$5.084.9%7270.324.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Aug 218.759.10$8.933.9%2160.43920
$192.50Aug 2114.0514.65$14.354.2%10.58948
$190.00Aug 2112.6013.15$12.884.3%2650.541.8K
$187.50Aug 77.357.80$7.575.9%430.54600
$185.00Aug 76.106.50$6.306.3%410.48236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.65, cheapest $0.30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.280.32$0.3013.3%6700.091.5K
$193.75Jul 310.390.46$0.4316.3%3320.12328
$192.50Jul 310.530.63$0.5817.2%5700.161.0K
$191.25Jul 310.730.84$0.7814.1%3670.20491
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$178.75Jul 310.630.70$0.6710.4%6020.17259
$180.00Jul 310.800.96$0.8818.2%3730.22931
$165.00Aug 70.841.00$0.9217.4%2580.10459

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3132.8038.60$35.7016.2%41.0032
$152.50Jul 3128.7535.30$32.0320.4%11.0040
$155.00Jul 3126.2531.80$29.0319.1%10.999
$160.00Jul 3121.2526.10$23.6820.5%20.99--
$150.00Aug 731.5539.05$35.3021.2%40.9811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3114.2016.70$15.4516.2%321.00235
$202.50Jul 3114.6021.30$17.9537.3%671.00--
$205.00Jul 3117.6024.10$20.8531.2%3851.00331
$207.50Jul 3121.0026.60$23.8023.5%2081.00--
$210.00Jul 3123.5528.80$26.1820.1%511.00--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 46.5K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 311.031.10$1.076.5%6.0K0.261.8K
$182.50Jul 314.104.55$4.3210.4%4.2K0.67728
$183.75Jul 313.303.80$3.5514.1%3.7K0.60360
$185.00Jul 312.753.05$2.9010.3%3.1K0.531.5K
$186.25Jul 312.122.44$2.2814.0%1.5K0.45113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Jul 310.430.56$0.5026.0%1.3K0.131.9K
$181.25Jul 311.081.28$1.1816.9%8720.27102
$178.75Jul 310.630.70$0.6710.4%6020.17259
$160.00Aug 212.152.38$2.2610.2%5380.153.5K
$176.25Jul 310.300.38$0.3423.5%4660.10455

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 53.1%, max 212.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 31Sep 11203.5%65.1%212.5%8779
$162.50Jul 31Aug 21135.5%61.2%121.2%13585
$155.00Jul 31Aug 14142.8%65.4%118.5%218
$150.00Jul 31Sep 11141.7%67.4%110.1%532
$217.50Jul 31Aug 21115.2%56.8%102.6%20963
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.75Jul 31Aug 7207.5%74.3%179.2%84446
$156.25Jul 31Aug 7197.8%74.0%167.4%6042
$157.50Jul 31Aug 21149.9%61.6%143.2%12801
$155.00Jul 31Sep 11142.8%59.6%139.5%50949
$162.50Jul 31Aug 21135.5%61.2%121.2%1642.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 183 found (best R:R 24.00, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Aug 7$0.10$2.40$0.1024.00$215.10
$215.00$220.00Aug 14$0.22$4.78$0.2221.73$215.22
$207.50$210.00Aug 14$0.13$2.37$0.1318.23$207.63
$212.50$215.00Aug 21$0.16$2.34$0.1614.62$212.66
$217.50$220.00Aug 21$0.17$2.33$0.1713.71$217.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Aug 14$0.14$2.36$0.1416.86$162.36
$155.00$152.50Aug 14$0.18$2.32$0.1812.89$154.82
$158.75$157.50Aug 7$0.10$1.15$0.1011.50$158.65
$162.50$161.25Jul 31$0.11$1.14$0.1110.36$162.39
$168.75$167.50Jul 31$0.12$1.13$0.129.42$168.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 26.78, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$155.00Aug 14$4.82$4.82$0.1826.78$154.82
$162.50$170.00Jul 31$7.20$7.20$0.3024.00$169.70
$175.00$176.25Jul 31$1.14$1.14$0.1110.36$176.14
$153.75$167.50Aug 7$12.45$12.45$1.309.58$166.20
$162.50$165.00Aug 21$2.22$2.22$0.287.93$164.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 31$2.38$2.38$0.1219.83$207.62
$217.50$210.00Aug 7$7.07$7.07$0.4316.44$210.43
$210.00$205.00Aug 7$4.38$4.38$0.627.06$205.62
$210.00$205.00Aug 21$4.20$4.20$0.805.25$205.80
$188.75$187.50Aug 7$1.00$1.00$0.254.00$187.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.12, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 31Aug 7$0.21115.2%59.0%
$215.00Jul 31Aug 7$0.29119.2%59.5%
$212.50Jul 31Aug 7$0.32100.4%56.2%
$210.00Jul 31Aug 7$0.48104.6%57.4%
$207.50Jul 31Aug 7$0.7096.0%58.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.75Jul 31Aug 7$0.08207.5%74.3%
$150.00Jul 31Aug 7$0.14141.7%71.3%
$156.25Jul 31Aug 7$0.17197.8%74.0%
$152.50Jul 31Aug 7$0.19131.5%70.1%
$155.00Jul 31Aug 7$0.25142.8%69.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 2.96% of stock, avg 10.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Jul 31$2.90$2.58$5.48$179.52$190.482.96%
$186.25Jul 31$2.28$3.23$5.51$180.74$191.762.97%
$183.75Jul 31$3.55$2.02$5.57$178.18$189.323.01%
$187.50Jul 31$1.78$4.00$5.78$181.72$193.283.12%
$182.50Jul 31$4.32$1.53$5.85$176.65$188.353.16%
$188.75Jul 31$1.39$4.85$6.24$182.51$194.993.37%
$181.25Jul 31$5.25$1.18$6.43$174.82$187.683.47%
$190.00Jul 31$1.07$5.83$6.90$183.10$196.903.73%
$180.00Jul 31$6.23$0.88$7.11$172.89$187.113.84%
$178.75Jul 31$6.95$0.67$7.62$171.13$186.374.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.90% of stock, avg 6.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$191.25$180.00Jul 31$0.78$0.88$1.66$178.34$192.91
$190.00$180.00Jul 31$1.07$0.88$1.95$178.05$191.95
$191.25$181.25Jul 31$0.78$1.18$1.96$179.29$193.21
$190.00$181.25Jul 31$1.07$1.18$2.25$179.00$192.25
$188.75$180.00Jul 31$1.39$0.88$2.27$177.73$191.02
$191.25$182.50Jul 31$0.78$1.53$2.31$180.19$193.56
$188.75$181.25Jul 31$1.39$1.18$2.57$178.68$191.32
$190.00$182.50Jul 31$1.07$1.53$2.60$179.90$192.60
$187.50$180.00Jul 31$1.78$0.88$2.66$177.34$190.16
$191.25$183.75Jul 31$0.78$2.02$2.80$180.95$194.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 269 found (best R:R 19.83, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
152/155168/170Aug 21$2.38$0.1219.83$152.62$169.88
165/170190/195Aug 28$4.76$0.2419.83$165.24$194.76
195/200205/210Aug 28$4.76$0.2419.83$195.24$209.76
172/175178/180Aug 14$2.37$0.1318.23$172.63$179.87
162/165178/180Aug 14$2.35$0.1515.67$162.65$179.85
165/168172/175Aug 21$2.35$0.1515.67$165.15$174.85
185/190200/205Aug 28$4.70$0.3015.67$185.30$204.70
162/165172/175Aug 21$2.33$0.1713.71$162.67$174.83
158/160165/168Aug 21$2.32$0.1812.89$157.68$167.32
185/190205/210Aug 28$4.63$0.3712.51$185.37$209.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 114 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 28$0.07$4.9370.43
$195.00$197.50$200.00Aug 21$0.06$2.4440.67
$180.00$181.25$182.50Jul 31$0.05$1.2024.00
$191.25$192.50$193.75Jul 31$0.05$1.2024.00
$197.50$198.75$200.00Jul 31$0.05$1.2024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 28$0.08$4.9261.50
$152.50$155.00$157.50Aug 14$0.06$2.4440.67
$160.00$162.50$165.00Aug 21$0.08$2.4230.25
$170.00$175.00$180.00Sep 4$0.17$4.8328.41
$150.00$152.50$155.00Aug 21$0.09$2.4126.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-0.24, 111 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$180.001:2Sep 11-$0.24$29.76
$205.00$220.001:2Sep 11-$1.76$13.24
$180.00$195.001:2Sep 11-$5.13$9.87
$153.75$167.501:2Aug 7-$6.03$7.72
$200.00$210.001:2Sep 4-$4.83$5.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Sep 11-$0.29$9.71
$175.00$165.001:2Sep 11-$3.38$6.62
$155.00$150.001:2Aug 28-$1.26$3.74
$160.00$155.001:2Aug 28-$2.23$2.77
$165.00$160.001:2Sep 4-$2.33$2.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 5.78%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 28$10.700.482.6%5.78%8.36%54157
$187.50Aug 21$9.500.501.2%5.13%6.36%831.4K
$195.00Sep 4$9.050.465.3%4.89%10.17%3--
$190.00Aug 21$8.400.462.6%4.54%7.12%1161.9K
$195.00Sep 11$8.200.445.3%4.43%9.71%1--
$195.00Aug 28$7.950.425.3%4.29%9.57%1149
$187.50Aug 14$7.450.481.2%4.02%5.25%1429
$192.50Aug 21$7.400.433.9%4.00%7.93%701.1K
$200.00Sep 4$7.400.418.0%4.00%11.97%2032
$200.00Aug 28$7.300.378.0%3.94%11.92%152142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,301
Total Puts 20,408
Put/Call Ratio 0.52
Net Difference 18,893

Prior's Put/Call Breakdown

Total Calls 20,693
Total Puts 14,866
Put/Call Ratio 0.72
Net Difference 5,827

Prior 7-Day Put/Call Summary

Total Calls 212,024
Total Puts 181,712
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All