Tour v394
CRWD
CROWDSTRIKE HLDGS IN Class A
$183.42 -2.65%
$183.15 (-0.15%)🌙
as of 07/23 06:23 PM
(7/22 19:02) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:04)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 70,506
Calls: 37,368 (53%)
Puts: 33,138 (47%)
Prior (07/22) 48,869
Calls: 27,188 (56%)
Puts: 21,681 (44%)
Current vs Prior +44.28%
Calls: +37.44% (Calls)
Puts: +52.84% (Puts)
Prior 7-Day Total 551,721
Calls: 315,658 (57%)
Puts: 236,063 (43%)
Prior 7-Day Average 78,817
Calls: 45,094 (57%)
Puts: 33,723 (43%)
Current vs Prior 7-Day Avg -10.55%
Calls: -17.13%
Puts: -1.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $67.40M
Calls: $36.75M (55%)
Puts: $30.65M (45%)
Prior (07/22) $39.07M
Calls: $25.08M (64%)
Puts: $13.99M (36%)
Current vs Prior +72.52%
Calls: +46.51%
Puts: +119.14%
Prior 7-Day Total $534.55M
Calls: $397.06M (74%)
Puts: $137.49M (26%)
Prior 7-Day Average $76.36M
Calls: $56.72M (74%)
Puts: $19.64M (26%)
Current vs Prior 7-Day Avg -11.74%
Calls: -35.22%
Puts: +56.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.89
Prior (07/22) 0.80
Current vs Prior +11.21%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +12.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 504,956
Calls: 253,915 (50%)
Puts: 251,041 (50%)
Prior (07/22) 557,316
Calls: 284,310 (51%)
Puts: 273,006 (49%)
Current vs Prior -9.40%
Prior 7-Day Total 3,981,453
Calls: 2,010,890 (51%)
Puts: 1,970,563 (49%)
Prior 7-Day Average 568,779
Calls: 287,270 (51%)
Puts: 281,509 (49%)
Current vs Prior 7-Day Avg -11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.25% | 7.76%14.16% | 21.48%
Prior 4.79% | 8.89%15.48% | 21.88%
Current vs Prior -32.20% | -12.78%-8.48% | -1.83%
Prior 7-Day Avg 5.52% | 9.16%8.89% | 18.99%
Current vs 7-Day Avg -41.14% | -15.33%+59.41% | +13.10%
Prior 7-Day Eod 4.79% | 8.90%15.48% | 21.88%
Current vs 7-Day Eod -32.20% | -12.78%-8.48% | -1.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Prior 10.61% | 8.21%
Calls: 9.35% | 10.35%
Puts: 11.86% | 6.06%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.63% | 8.60%
Calls: 8.24% | 10.21%
Puts: 11.02% | 6.98%
Current vs 7-Day Avg +10.18% | -4.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.4%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.7512.65$12.207.4%240.52826
$187.50Aug 2110.6011.45$11.027.7%670.481.4K
$175.00Aug 2116.5017.95$17.238.4%330.641.7K
$165.00Aug 2123.3025.35$24.338.4%30.75950
$182.50Aug 2112.5013.75$13.139.5%140.54472
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.406.75$6.585.3%1040.304.1K
$182.50Aug 2111.3512.15$11.756.8%550.46765
$210.00Aug 2128.6530.70$29.676.9%190.76311
$175.00Aug 218.208.80$8.507.1%1070.363.3K
$175.00Jul 313.153.40$3.287.6%1130.29282

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.40, cheapest $0.06)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 240.050.06$0.0616.7%1.4K0.021.1K
$195.00Jul 240.150.17$0.1612.5%7560.06703
$190.00Jul 240.530.62$0.5715.8%1.2K0.17651
$188.75Jul 240.740.90$0.8219.5%1.5K0.22433
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 2420.2527.50$23.8830.4%40.99--
$150.00Jul 3129.8037.55$33.6723.0%10.98--
$153.75Jul 2425.8533.60$29.7326.1%400.95145
$171.25Jul 2410.2016.35$13.2846.3%10.9451
$172.50Jul 247.4014.95$11.1867.5%40.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2415.3020.45$17.8828.8%1.7K1.001.2K
$203.75Jul 2418.9024.05$21.4824.0%791.00148
$205.00Jul 2420.7025.65$23.1721.4%2481.00254
$207.50Jul 2420.9027.80$24.3528.3%5441.00362
$210.00Jul 2422.9530.30$26.6327.6%4461.00175

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 48.4K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 241.722.18$1.9523.6%2.4K0.42139
$220.00Aug 141.081.75$1.4247.2%2.3K0.12173
$188.75Jul 240.740.90$0.8219.5%1.5K0.22433
$200.00Jul 240.050.06$0.0616.7%1.4K0.021.1K
$190.00Jul 240.530.62$0.5715.8%1.2K0.17651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 241.031.54$1.2939.5%2.2K0.291.9K
$200.00Jul 2415.3020.45$17.8828.8%1.7K1.001.2K
$182.50Jul 241.922.45$2.1924.2%1.5K0.43373
$187.50Jul 244.705.60$5.1517.5%1.4K0.72734
$202.50Jul 2417.9021.00$19.4515.9%1.3K0.95850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 57.6%, max 331.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Sep 4184.0%68.3%169.4%81.3K
$217.50Jul 24Aug 21145.6%62.1%134.4%531804
$160.00Jul 24Aug 21127.0%63.0%101.7%10581
$212.50Jul 24Aug 21120.2%62.0%93.9%1621.4K
$215.00Jul 24Sep 4125.8%68.3%84.3%511.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.50Jul 24Aug 21278.6%64.5%331.7%41.8K
$151.25Jul 24Aug 7252.1%68.5%268.3%61272
$153.75Jul 24Aug 7228.8%70.5%224.6%51167
$150.00Jul 24Sep 4228.0%70.4%223.7%13402
$220.00Jul 24Jul 31184.0%71.5%157.3%25517

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 21.73, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$212.50Aug 7$0.11$2.39$0.1121.73$210.11
$207.50$210.00Jul 31$0.12$2.38$0.1219.83$207.62
$215.00$220.00Aug 7$0.28$4.72$0.2816.86$215.28
$215.00$220.00Aug 28$0.43$4.57$0.4310.63$215.43
$201.25$202.50Aug 7$0.11$1.14$0.1110.36$201.36
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$147.50Aug 21$0.19$2.31$0.1912.16$149.81
$180.00$175.00Sep 4$0.43$4.57$0.4310.63$179.57
$173.75$172.50Jul 24$0.11$1.14$0.1110.36$173.64
$176.25$175.00Jul 24$0.11$1.14$0.1110.36$176.14
$166.25$165.00Jul 24$0.12$1.13$0.129.42$166.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 61.50, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$171.25Jul 24$10.60$10.60$0.6516.31$170.60
$150.00$160.00Jul 31$9.37$9.37$0.6314.87$159.37
$153.75$160.00Jul 24$5.85$5.85$0.4014.63$159.60
$185.00$190.00Aug 28$4.68$4.68$0.3214.62$189.68
$150.00$156.25Aug 7$5.77$5.77$0.4812.02$155.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$207.50Jul 31$12.30$12.30$0.2061.50$207.70
$205.00$202.50Jul 31$2.40$2.40$0.1024.00$202.60
$210.00$207.50Jul 24$2.28$2.28$0.2210.36$207.72
$185.00$180.00Sep 4$4.49$4.49$0.518.80$180.51
$210.00$207.50Aug 7$2.22$2.22$0.287.93$207.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 80 found (avg debit $2.37, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.19184.0%71.5%
$215.00Jul 24Jul 31$0.32125.8%63.7%
$160.00Jul 24Jul 31$0.42127.0%68.9%
$212.50Jul 24Jul 31$0.56120.2%66.9%
$217.50Jul 24Jul 31$0.58145.6%76.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.75Jul 24Jul 31$0.10228.8%80.9%
$207.50Jul 24Jul 31$0.15100.7%62.4%
$200.00Jul 24Jul 31$0.2082.2%62.4%
$151.25Jul 24Aug 7$0.28252.1%68.5%
$156.25Jul 24Jul 31$0.42157.0%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.93% of stock, avg 12.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$183.75Jul 24$2.61$2.76$5.37$178.38$189.122.93%
$182.50Jul 24$3.20$2.19$5.39$177.11$187.892.94%
$185.00Jul 24$1.95$3.45$5.40$179.60$190.402.94%
$181.25Jul 24$3.90$1.63$5.53$175.72$186.783.01%
$186.25Jul 24$1.51$4.30$5.81$180.44$192.063.17%
$180.00Jul 24$4.78$1.29$6.07$173.93$186.073.31%
$187.50Jul 24$1.16$5.15$6.31$181.19$193.813.44%
$178.75Jul 24$5.73$0.97$6.70$172.05$185.453.65%
$188.75Jul 24$0.82$6.08$6.90$181.85$195.653.76%
$190.00Jul 24$0.57$6.48$7.05$182.95$197.053.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.88% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$188.75$177.50Jul 24$0.82$0.79$1.61$175.89$190.36
$188.75$178.75Jul 24$0.82$0.97$1.79$176.96$190.54
$187.50$177.50Jul 24$1.16$0.79$1.95$175.55$189.45
$188.75$180.00Jul 24$0.82$1.29$2.11$177.89$190.86
$187.50$178.75Jul 24$1.16$0.97$2.13$176.62$189.63
$186.25$177.50Jul 24$1.51$0.79$2.30$175.20$188.55
$187.50$180.00Jul 24$1.16$1.29$2.45$177.55$189.95
$188.75$181.25Jul 24$0.82$1.63$2.45$178.80$191.20
$186.25$178.75Jul 24$1.51$0.97$2.48$176.27$188.73
$185.00$177.50Jul 24$1.95$0.79$2.74$174.76$187.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 320 found (best R:R 47.08, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/151154/160Jul 24$6.12$0.1347.08$145.13$159.87
175/180210/215Aug 28$4.89$0.1144.45$175.11$214.89
152/154156/160Aug 7$3.65$0.1036.50$150.10$159.90
150/151160/171Jul 24$10.87$0.3828.61$140.38$170.87
165/170175/180Aug 28$4.81$0.1925.32$165.19$179.81
162/165170/172Aug 21$2.40$0.1024.00$162.60$172.40
148/150152/155Aug 21$2.39$0.1121.73$147.61$154.89
170/175195/200Sep 4$4.77$0.2320.74$170.23$199.77
190/195205/210Aug 28$4.76$0.2419.83$190.24$209.76
148/149150/156Aug 7$5.91$0.3417.38$142.84$155.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 141 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.06$4.9482.33
$215.00$217.50$220.00Aug 21$0.05$2.4549.00
$205.00$210.00$215.00Aug 28$0.10$4.9049.00
$200.00$205.00$210.00Aug 14$0.11$4.8944.45
$200.00$205.00$210.00Sep 4$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$192.50$195.00$197.50Aug 21$0.05$2.4549.00
$197.50$200.00$202.50Aug 21$0.05$2.4549.00
$195.00$197.50$200.00Aug 7$0.06$2.4440.67
$165.00$170.00$175.00Aug 14$0.12$4.8840.67
$202.50$205.00$207.50Aug 21$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-3.28, 104 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 14-$3.28$11.72
$160.00$171.251:2Jul 24-$2.68$8.57
$215.00$220.001:2Aug 14-$0.62$4.38
$215.00$220.001:2Aug 7-$0.66$4.34
$210.00$215.001:2Aug 14-$1.56$3.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 28-$0.21$4.79
$165.00$160.001:2Aug 7-$0.97$4.03
$165.00$160.001:2Aug 14-$1.34$3.66
$170.00$165.001:2Aug 14-$2.52$2.48
$160.00$157.501:2Jul 24-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 92 found (best yield 7.91%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 28$14.500.570.9%7.91%8.77%49153
$185.00Sep 4$12.550.540.9%6.84%7.70%5--
$185.00Aug 21$11.750.520.9%6.41%7.27%24826
$190.00Aug 28$11.000.513.6%6.00%9.58%72139
$187.50Aug 21$10.600.482.2%5.78%8.00%671.4K
$190.00Sep 4$10.400.493.6%5.67%9.26%1--
$185.00Aug 14$9.750.500.9%5.32%6.18%7026
$195.00Aug 28$9.500.476.3%5.18%11.49%1750
$190.00Aug 21$9.350.463.6%5.10%8.68%1101.9K
$183.75Aug 7$8.450.520.2%4.61%4.79%69

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,368
Total Puts 33,138
Put/Call Ratio 0.89
Net Difference 4,230

Prior's Put/Call Breakdown

Total Calls 27,188
Total Puts 21,681
Put/Call Ratio 0.80
Net Difference 5,507

Prior 7-Day Put/Call Summary

Total Calls 315,658
Total Puts 236,063
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All