CRWD - Options Database

CRWD

CROWDSTRIKE HLDGS IN Class A

$198.49 -2.26%

$198.39 (-0.05%)🌙

as of 07/20 06:22 PM

(7/17 19:34) ◀

Monday, July 20, 2026 (6:22pm)

▶ (7/21 18:23)

◀ 7/20 18:22 ▶

Option Volume

Detail

ℹ

Current (07/20) 51,190

Calls: 28,898 (56%)

Puts: 22,292 (44%)

Prior (07/17) 109,034

Calls: 67,179 (62%)

Puts: 41,855 (38%)

Current vs Prior -53.05%

Calls: -56.98% (Calls)

Puts: -46.74% (Puts)

Prior 7-Day Total 601,391

Calls: 339,857 (57%)

Puts: 261,534 (43%)

Prior 7-Day Average 85,913

Calls: 48,551 (57%)

Puts: 37,362 (43%)

Current vs Prior 7-Day Avg -40.42%

Calls: -40.48%

Puts: -40.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/20) $51.32M

Calls: $35.10M (68%)

Puts: $16.22M (32%)

Prior (07/17) $68.40M

Calls: $54.07M (79%)

Puts: $14.33M (21%)

Current vs Prior -24.96%

Calls: -35.08%

Puts: +13.23%

Prior 7-Day Total $578.34M

Calls: $431.56M (75%)

Puts: $146.77M (25%)

Prior 7-Day Average $82.62M

Calls: $61.65M (75%)

Puts: $20.97M (25%)

Current vs Prior 7-Day Avg -37.88%

Calls: -43.06%

Puts: -22.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/20) 0.77

Prior (07/17) 0.62

Current vs Prior +23.81%

Prior 7-Day Average 0.81

Current vs Prior 7-Day Avg -4.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/20) 435,986

Calls: 203,664 (47%)

Puts: 232,322 (53%)

Prior (07/17) 588,364

Calls: 300,840 (51%)

Puts: 287,524 (49%)

Current vs Prior -25.90%

Prior 7-Day Total 4,087,887

Calls: 2,130,192 (52%)

Puts: 1,957,695 (48%)

Prior 7-Day Average 583,983

Calls: 304,313 (52%)

Puts: 279,670 (48%)

Current vs Prior 7-Day Avg -25.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 6.66% | 10.05%15.82% | 22.50%

Prior 7.32% | 10.59%1.14% | 16.61%

Current vs Prior -9.05% | -5.11%+1284.75% | +35.50%

Prior 7-Day Avg 5.18% | 8.66%4.93% | 16.48%

Current vs 7-Day Avg +28.59% | +16.11%+221.03% | +36.56%

Prior 7-Day Eod 7.32% | 10.59%1.14% | 16.61%

Current vs 7-Day Eod -9.05% | -5.11%+1284.75% | +35.50%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Prior 10.61% | 8.21%

Calls: 9.35% | 10.35%

Puts: 11.86% | 6.06%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.69% | 9.78%

Calls: 4.89% | 9.80%

Puts: 8.48% | 9.75%

Current vs 7-Day Avg +58.59% | -16.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($35.10M). Below-average activity with volume down 53% vs prior. Declining open interest (down 26%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.6%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Aug 21	12.45	12.95	$12.70	3.9%	217	0.47	3.5K
$200.00	Jul 31	8.80	9.25	$9.03	5.0%	33	0.50	882
$210.00	Aug 21	10.30	10.90	$10.60	5.7%	370	0.42	1.6K
$202.50	Jul 31	7.70	8.15	$7.93	5.7%	39	0.46	100
$200.00	Aug 21	14.30	15.15	$14.73	5.8%	191	0.52	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	10.80	11.30	$11.05	4.5%	733	0.38	876
$205.00	Aug 14	16.70	17.55	$17.13	5.0%	8	0.54	--
$200.00	Aug 21	15.40	16.20	$15.80	5.1%	103	0.48	3.8K
$197.50	Jul 24	5.55	5.85	$5.70	5.3%	282	0.46	502
$195.00	Jul 24	4.45	4.70	$4.58	5.5%	1.3K	0.40	789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 24	0.40	0.47	$0.44	15.9%	925	0.06	1.4K
$220.00	Jul 24	0.69	0.80	$0.75	14.7%	1.6K	0.10	1.2K
$217.50	Jul 24	0.92	1.04	$0.98	12.2%	141	0.13	430

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 24	0.51	0.59	$0.55	14.5%	154	0.07	287
$178.75	Jul 24	0.80	0.90	$0.85	11.8%	41	0.10	81

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 24	27.45	32.85	$30.15	17.9%	40	0.94	46
$168.75	Jul 24	27.05	33.80	$30.42	22.2%	4	0.94	--
$175.00	Jul 24	22.75	28.10	$25.43	21.0%	6	0.93	--
$168.75	Jul 31	28.45	34.90	$31.67	20.4%	4	0.91	--
$177.50	Jul 24	18.65	25.80	$22.23	32.2%	15	0.91	479

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	19.05	23.00	$21.03	18.8%	17	0.90	85
$217.50	Jul 24	17.35	23.65	$20.50	30.7%	46	0.87	42
$227.50	Jul 31	27.95	33.35	$30.65	17.6%	5	0.85	--
$215.00	Jul 24	15.10	20.50	$17.80	30.3%	7	0.84	52
$210.00	Jul 24	13.30	14.35	$13.83	7.6%	110	0.75	154

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 28.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 24	0.69	0.80	$0.75	14.7%	1.6K	0.10	1.2K
$230.00	Jul 24	0.15	0.40	$0.28	89.3%	1.1K	0.04	727
$225.00	Jul 24	0.40	0.47	$0.44	15.9%	925	0.06	1.4K
$210.00	Jul 24	2.09	2.29	$2.19	9.1%	910	0.25	1.3K
$222.50	Jul 24	0.50	0.63	$0.56	23.2%	647	0.08	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 24	4.45	4.70	$4.58	5.5%	1.3K	0.40	789
$200.00	Jul 24	6.80	7.20	$7.00	5.7%	1.3K	0.53	1.1K
$180.00	Aug 21	6.25	8.10	$7.18	25.8%	1.1K	0.28	1.7K
$190.00	Jul 24	2.82	3.05	$2.93	7.8%	917	0.28	612
$190.00	Aug 21	10.80	11.30	$11.05	4.5%	733	0.38	876

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 18.5%, max 60.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$237.50	Jul 24	Aug 21	91.8%	65.6%	39.8%	187	2.3K
$232.50	Jul 24	Aug 21	90.4%	65.1%	38.9%	404	413
$170.00	Jul 24	Aug 21	86.1%	66.4%	29.7%	48	1.4K
$235.00	Jul 24	Aug 21	83.1%	64.0%	29.7%	323	1.5K
$175.00	Jul 24	Aug 21	84.1%	65.8%	28.0%	22	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 24	Aug 21	107.0%	66.7%	60.4%	34	1.3K
$160.00	Jul 24	Aug 28	108.9%	72.3%	50.7%	19	323
$163.75	Jul 24	Aug 7	101.8%	71.1%	43.2%	49	274
$161.25	Jul 24	Aug 7	102.6%	71.8%	42.9%	62	112
$165.00	Jul 24	Aug 28	93.6%	66.8%	40.2%	116	372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 40.67, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$215.00	Aug 28	$0.12	$4.88	$0.12	40.67	$210.12
$217.50	$220.00	Jul 31	$0.10	$2.40	$0.10	24.00	$217.60
$222.50	$225.00	Jul 24	$0.12	$2.38	$0.12	19.83	$222.62
$235.00	$237.50	Aug 21	$0.13	$2.37	$0.13	18.23	$235.13
$235.00	$237.50	Aug 7	$0.14	$2.36	$0.14	16.86	$235.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$165.00	$160.00	Aug 28	$0.24	$4.76	$0.24	19.83	$164.76
$185.00	$180.00	Aug 28	$0.34	$4.66	$0.34	13.71	$184.66
$175.00	$173.75	Jul 24	$0.10	$1.15	$0.10	11.50	$174.90
$176.25	$175.00	Jul 31	$0.10	$1.15	$0.10	11.50	$176.15
$170.00	$167.50	Aug 7	$0.22	$2.28	$0.22	10.36	$169.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 16.86, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 24	$4.72	$4.72	$0.28	16.86	$174.72
$160.00	$167.50	Aug 21	$6.90	$6.90	$0.60	11.50	$166.90
$182.50	$185.00	Jul 24	$2.27	$2.27	$0.23	9.87	$184.77
$180.00	$182.50	Jul 24	$2.25	$2.25	$0.25	9.00	$182.25
$168.75	$172.50	Jul 31	$3.32	$3.32	$0.43	7.72	$172.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 31	$2.25	$2.25	$0.25	9.00	$207.75
$220.00	$217.50	Aug 21	$2.13	$2.13	$0.37	5.76	$217.87
$227.50	$215.00	Jul 31	$10.40	$10.40	$2.10	4.95	$217.10
$225.00	$222.50	Aug 21	$2.05	$2.05	$0.45	4.56	$222.95
$215.00	$210.00	Jul 24	$3.97	$3.97	$1.03	3.85	$211.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 77 found (avg debit $2.60, cheapest $0.36)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$237.50	Jul 24	Jul 31	$0.57	91.8%	69.7%
$235.00	Jul 24	Jul 31	$0.93	83.1%	72.0%
$232.50	Jul 24	Jul 31	$1.07	90.4%	73.8%
$168.75	Jul 24	Jul 31	$1.25	93.7%	74.5%
$175.00	Jul 24	Jul 31	$1.25	84.1%	74.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 24	Jul 31	$0.36	108.9%	78.8%
$162.50	Jul 24	Jul 31	$0.37	107.0%	76.3%
$161.25	Jul 24	Jul 31	$0.40	102.6%	76.8%
$163.75	Jul 24	Jul 31	$0.47	101.8%	75.7%
$165.00	Jul 24	Jul 31	$0.49	93.6%	72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 6.29% of stock, avg 12.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 24	$6.78	$5.70	$12.48	$185.02	$209.98	6.29%
$198.75	Jul 24	$6.08	$6.43	$12.51	$186.24	$211.26	6.30%
$200.00	Jul 24	$5.58	$7.00	$12.58	$187.42	$212.58	6.34%
$201.25	Jul 24	$4.88	$7.75	$12.63	$188.62	$213.88	6.36%
$195.00	Jul 24	$8.07	$4.58	$12.65	$182.35	$207.65	6.37%
$196.25	Jul 24	$7.43	$5.25	$12.68	$183.57	$208.93	6.39%
$202.50	Jul 24	$4.38	$8.48	$12.86	$189.64	$215.36	6.48%
$193.75	Jul 24	$8.93	$4.18	$13.11	$180.64	$206.86	6.60%
$203.75	Jul 24	$3.90	$9.43	$13.33	$190.42	$217.08	6.72%
$192.50	Jul 24	$9.75	$3.78	$13.53	$178.97	$206.03	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.89% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$193.75	Jul 24	$3.55	$4.18	$7.73	$186.02	$212.73
$203.75	$193.75	Jul 24	$3.90	$4.18	$8.08	$185.67	$211.83
$205.00	$195.00	Jul 24	$3.55	$4.58	$8.13	$186.87	$213.13
$203.75	$195.00	Jul 24	$3.90	$4.58	$8.48	$186.52	$212.23
$202.50	$193.75	Jul 24	$4.38	$4.18	$8.56	$185.19	$211.06
$205.00	$196.25	Jul 24	$3.55	$5.25	$8.80	$187.45	$213.80
$202.50	$195.00	Jul 24	$4.38	$4.58	$8.96	$186.04	$211.46
$201.25	$193.75	Jul 24	$4.88	$4.18	$9.06	$184.69	$210.31
$203.75	$196.25	Jul 24	$3.90	$5.25	$9.15	$187.10	$212.90
$205.00	$197.50	Jul 24	$3.55	$5.70	$9.25	$188.25	$214.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 40.67, avg credit $2.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	220/225	Aug 14	$4.88	$0.12	40.67	$205.12	$224.88
165/166	170/175	Jul 24	$4.86	$0.14	34.71	$161.39	$174.86
168/169	170/175	Jul 24	$4.85	$0.15	32.33	$163.90	$174.85
168/169	182/185	Jul 24	$2.40	$0.10	24.00	$166.35	$184.90
178/179	182/185	Jul 24	$2.40	$0.10	24.00	$176.35	$184.90
195/200	205/210	Aug 28	$4.80	$0.20	24.00	$195.20	$209.80
162/165	170/175	Aug 21	$4.79	$0.21	22.81	$160.21	$174.79
165/166	180/182	Jul 24	$2.39	$0.11	21.73	$163.86	$182.39
165/168	170/175	Aug 21	$4.77	$0.23	20.74	$162.73	$174.77
168/169	180/182	Jul 24	$2.38	$0.12	19.83	$166.37	$182.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 61.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$212.50	$215.00	$217.50	Jul 31	$0.06	$2.44	40.67
$192.50	$195.00	$197.50	Aug 21	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Jul 24	$0.07	$2.43	34.71
$220.00	$222.50	$225.00	Jul 24	$0.07	$2.43	34.71
$215.00	$217.50	$220.00	Jul 24	$0.09	$2.41	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 14	$0.19	$4.81	25.32
$185.00	$190.00	$195.00	Aug 14	$0.23	$4.77	20.74
$160.00	$161.25	$162.50	Jul 31	$0.06	$1.19	19.83
$165.00	$170.00	$175.00	Aug 28	$0.27	$4.73	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-13.47, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$180.00	1:2	Aug 28	-$13.47	$6.53
$185.00	$200.00	1:2	Aug 28	-$9.12	$5.88
$175.00	$190.00	1:2	Aug 14	-$9.83	$5.17
$230.00	$235.00	1:2	Aug 7	-$1.72	$3.28
$190.00	$200.00	1:2	Aug 14	-$7.18	$2.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Aug 14	-$1.19	$3.81
$170.00	$165.00	1:2	Aug 14	-$1.70	$3.30
$175.00	$170.00	1:2	Aug 14	-$2.01	$2.99
$227.50	$215.00	1:2	Jul 31	-$9.85	$2.65
$170.00	$165.00	1:2	Aug 28	-$2.60	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 7.20%, avg 2.87%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 21	$14.30	0.52	0.8%	7.20%	7.97%	191	4.1K
$200.00	Aug 28	$14.00	0.53	0.8%	7.05%	7.81%	3	63
$202.50	Aug 21	$13.25	0.49	2.0%	6.68%	8.70%	27	366
$205.00	Aug 21	$12.45	0.47	3.3%	6.27%	9.55%	217	3.5K
$205.00	Aug 28	$12.10	0.49	3.3%	6.10%	9.38%	1	122
$200.00	Aug 14	$11.95	0.51	0.8%	6.02%	6.78%	9	132
$207.50	Aug 21	$11.45	0.45	4.5%	5.77%	10.31%	129	1.9K
$210.00	Aug 28	$11.15	0.44	5.8%	5.62%	11.42%	9	57
$198.75	Aug 7	$10.85	0.52	0.1%	5.47%	5.60%	16	12
$200.00	Aug 7	$10.85	0.51	0.8%	5.47%	6.23%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,898

Total Puts 22,292

Put/Call Ratio 0.77

Net Difference 6,606

Prior's Put/Call Breakdown

Total Calls 67,179

Total Puts 41,855

Put/Call Ratio 0.62

Net Difference 25,324

Prior 7-Day Put/Call Summary

Total Calls 339,857

Total Puts 261,534

Average Put/Call Ratio 0.81

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card