Tour v490
CRVL
CORVEL CORP
$59.53 -1.80%
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (2:15pm)
January 2026
|
▶ (8/4 18:03)
◀ 8/4 14:19 ▶

Option Volume

Detail
ℹ
Current (08/04 2:15pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (05/20) 128
Calls: 126 (98%)
Puts: 2 (2%)
Current vs Prior -98.44%
Calls: -98.41% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 131
Calls: 129 (98%)
Puts: 2 (2%)
Prior 7-Day Average 65
Calls: 18 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -96.95%
Calls: -89.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:15pm) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior (05/20) $47.5K
Calls: $47.2K (100%)
Puts: $210 (0%)
Current vs Prior -94.88%
Calls: -94.86%
Puts: -100.00%
Prior 7-Day Total $49.0K
Calls: $48.8K (100%)
Puts: $210 (0%)
Prior 7-Day Average $24.5K
Calls: $7.0K (100%)
Puts: $30 (0%)
Current vs Prior 7-Day Avg -90.09%
Calls: -65.17%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:15pm) --
Prior (05/20) 0.02
Current vs Prior -100.00%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:15pm) 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior (05/20) 233
Calls: 64 (27%)
Puts: 169 (73%)
Current vs Prior -91.42%
Prior 7-Day Total 463
Calls: 126 (27%)
Puts: 337 (73%)
Prior 7-Day Average 231
Calls: 63 (27%)
Puts: 168 (73%)
Current vs Prior 7-Day Avg -91.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.57% | 11.67%
Prior 9.92% | 12.83%
Current vs Prior -13.63% | -8.98%
Prior 7-Day Avg 9.72% | 12.40%
Current vs 7-Day Avg -11.84% | -5.85%
Prior 7-Day Eod 9.92% | 12.83%
Current vs 7-Day Eod -13.63% | -8.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 142.44%
Calls: 192.16% | 142.03%
Puts: 192.16% | 142.86%
Prior 165.31% | 135.38%
Calls: 192.16% | 160.66%
Puts: 138.46% | 110.11%
Current vs Prior +16.24% | +5.21%
Prior 7-Day Avg 165.31% | 135.38%
Calls: 192.16% | 160.66%
Puts: 138.46% | 110.11%
Current vs 7-Day Avg +16.24% | +5.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.4K) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 98% vs prior. Call-heavy open interest (15 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 3 contracts (avg -- vol/day, 3 traded recently)

CRVL averages only 0 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (3)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Jan 15$5.00$10.00$7.50$6.90 06/03$6.95–$10.55$6.90--
$55.00Jan 15$8.00$13.00$10.50$9.50 06/03$9.55–$14.00$9.50--
$70.00Jan 15$0.60$5.50$3.05$4.50 07/16$3.00–$5.55$3.05--
PUTS (0)
No tradeable puts

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 126
Total Puts 2
Put/Call Ratio 0.02
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 129
Total Puts 2
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All