Tour v492
CRVL
CORVEL CORP
$62.57 +5.87%
(8/5 14:19) ◀
|
Wednesday, August 5, 2026 (6:03pm)
January 2026
|
▶ (8/6 18:31)
◀ 8/5 18:03 ▶

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/04) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2
Calls: 2 (100%)
Puts: -- (0%)
Prior 7-Day Average 2
Calls: -- (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -50.00%
Calls: +250.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $670
Calls: $670 (100%)
Puts: -- (0%)
Prior (08/04) $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Current vs Prior -71.61%
Calls: -71.61%
Puts: +0.00%
Prior 7-Day Total $2.4K
Calls: $2.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $2.4K
Calls: $337 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -71.61%
Calls: +98.73%
Puts: +0.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 21
Calls: 16 (76%)
Puts: 5 (24%)
Prior (08/04) 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior +5.00%
Prior 7-Day Total 20
Calls: 15 (75%)
Puts: 5 (25%)
Prior 7-Day Average 20
Calls: 15 (75%)
Puts: 5 (25%)
Current vs Prior 7-Day Avg +5.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.19% | 10.79%
Prior 8.54% | 11.08%
Current vs Prior +7.55% | -2.66%
Prior 7-Day Avg 9.17% | 11.98%
Current vs 7-Day Avg +0.20% | -9.92%
Prior 7-Day Eod 8.54% | 11.08%
Current vs 7-Day Eod +7.55% | -2.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 192.16% | 152.35%
Calls: -- | --
Puts: 192.16% | 138.03%
Prior 192.16% | 142.44%
Calls: 192.16% | 142.03%
Puts: 192.16% | 142.86%
Current vs Prior +0.00% | +6.96%
Prior 7-Day Avg 149.90% | 182.33%
Calls: 192.16% | 251.95%
Puts: 149.90% | 112.71%
Current vs 7-Day Avg +28.19% | -16.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($670) vs puts (--). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (16 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 9 contracts (avg 2 vol/day, 3 traded recently)

CRVL averages only 2 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $9.50 on 06/03 (now $9.50/$14.00) — try a limit near $9.50. Also watch the $60.00 01-15 call last traded $6.90 on 06/03 (now $6.00/$11.00) — try a limit near $6.90; the $70.00 01-15 call last traded $4.50 on 07/16 (now $1.60/$6.50) — try a limit near $4.05.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Oct 16$1.10$6.00$3.55--$2.50–$3.55$1.101
$60.00Jan 15$6.00$11.00$8.50$6.90 06/03$6.55–$9.95$6.902
$60.00Oct 16$4.00$8.50$6.25--$4.05–$6.25$4.003
$70.00Jan 15$1.60$6.50$4.05$4.50 07/16$2.55–$4.95$4.056
$55.00Jan 15$9.50$14.00$11.75$9.50 06/03$9.05–$13.00$9.502
$50.00Oct 16$11.60$16.00$13.80--$10.80–$13.80$11.601
$50.00Jan 15$13.50$18.00$15.75--$15.75–$15.75—$13.501
PUTS (2)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Oct 16$0.00$5.00$2.50--$2.50–$2.50--4
$30.00Oct 16$0.00$5.00$2.50--$2.50–$2.50--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 2
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All