CRML - Options Database

CRML

CRITICAL METALS CORP

$7.56 -6.97%

(10/28 10:20) ◀

Wednesday, October 28, 2026 (10:25am)

▶ (10/28 10:30)

◀ 10/28 10:25 ▶

Option Volume

Detail

ℹ

Current (10/28 10:25am) 6,340

Calls: 5,338 (84%)

Puts: 1,002 (16%)

Prior (10/14) 9,689

Calls: 5,877 (61%)

Puts: 3,812 (39%)

Current vs Prior -34.56%

Calls: -9.17% (Calls)

Puts: -73.71% (Puts)

Prior 7-Day Total 146,279

Calls: 109,672 (75%)

Puts: 36,607 (25%)

Prior 7-Day Average 20,897

Calls: 15,667 (75%)

Puts: 5,229 (25%)

Current vs Prior 7-Day Avg -69.66%

Calls: -65.93%

Puts: -80.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:25am) $301.4K

Calls: $197.8K (66%)

Puts: $103.6K (34%)

Prior (10/14) $1.45M

Calls: $124.9K (9%)

Puts: $1.33M (91%)

Current vs Prior -79.23%

Calls: +58.43%

Puts: -92.19%

Prior 7-Day Total $13.61M

Calls: $6.95M (51%)

Puts: $6.67M (49%)

Prior 7-Day Average $1.94M

Calls: $992.3K (51%)

Puts: $952.3K (49%)

Current vs Prior 7-Day Avg -84.50%

Calls: -80.07%

Puts: -89.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:25am) 0.19

Prior (10/14) 0.65

Current vs Prior -71.06%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -40.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28 10:25am) 375,021

Calls: 245,208 (65%)

Puts: 129,813 (35%)

Prior (10/14) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Current vs Prior +5.35%

Prior 7-Day Total 2,302,829

Calls: 1,516,044 (66%)

Puts: 786,785 (34%)

Prior 7-Day Average 328,975

Calls: 216,577 (66%)

Puts: 112,397 (34%)

Current vs Prior 7-Day Avg +14.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 9.26% | 13.23%20.24% | 28.57%

Prior 6.78% | 13.09%6.78% | 32.81%

Current vs Prior +36.52% | +1.04%+198.40% | -12.91%

Prior 7-Day Avg 9.40% | 14.46%13.15% | 29.42%

Current vs 7-Day Avg -1.46% | -8.49%+53.86% | -2.87%

Prior 7-Day Eod 6.78% | 13.09%18.57% | 25.83%

Current vs 7-Day Eod +36.52% | +1.04%+8.96% | +10.61%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.57% | 31.31%

Calls: 28.57% | 44.44%

Puts: 28.57% | 18.18%

Prior 56.06% | 42.73%

Calls: 66.67% | 45.45%

Puts: 45.45% | 40.00%

Current vs Prior -49.04% | -26.73%

Prior 7-Day Avg 28.91% | 33.64%

Calls: 32.24% | 27.71%

Puts: 25.57% | 39.58%

Current vs 7-Day Avg -1.17% | -6.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($197.8K). Light premium activity with dollar volume down 79% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (5,338 calls vs 1,002 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.50	0.60	$0.55	18.2%	2	0.49	27

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	0.95	1.20	$1.08	23.1%	10	0.90	602
$6.50	Nov 6	0.95	1.40	$1.17	38.5%	19	0.84	132
$6.50	Nov 13	1.05	1.50	$1.27	35.4%	1	0.81	273
$6.50	Nov 20	1.10	1.55	$1.33	33.8%	3	0.77	633
$7.00	Oct 30	0.55	0.75	$0.65	30.8%	71	0.76	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.25	1.75	$1.50	33.3%	8	0.92	500
$8.50	Oct 30	0.55	1.25	$0.90	77.8%	--	0.83	33
$9.00	Nov 6	1.30	1.85	$1.58	34.8%	--	0.82	62
$9.00	Nov 13	1.55	2.00	$1.78	25.3%	--	0.76	17
$8.50	Nov 6	1.10	1.40	$1.25	24.0%	10	0.74	101

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.55	0.70	$0.63	23.8%	1.4K	0.50	16.0K
$7.50	Nov 6	0.35	0.55	$0.45	44.4%	404	0.51	397
$8.00	Oct 30	0.10	0.20	$0.15	66.7%	373	0.29	2.6K
$8.50	Oct 30	0.05	0.10	$0.08	62.5%	200	0.16	162
$7.50	Oct 30	0.30	0.40	$0.35	28.6%	153	0.52	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	1.10	1.25	$1.18	12.7%	400	0.58	1.5K
$6.50	Nov 6	0.15	0.20	$0.18	27.8%	66	0.21	229
$7.50	Nov 13	0.65	0.95	$0.80	37.5%	53	0.50	251
$7.00	Nov 6	0.25	0.35	$0.30	33.3%	52	0.33	47
$7.50	Nov 20	0.75	1.05	$0.90	33.3%	36	0.49	9.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 49.3%, max 57.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Oct 30	Nov 27	157.1%	100.0%	57.1%	204	212
$7.00	Oct 30	Dec 4	148.1%	95.7%	54.9%	72	1.7K
$7.50	Oct 30	Nov 27	153.5%	102.9%	49.1%	153	1.4K
$8.00	Oct 30	Nov 27	145.4%	99.5%	46.2%	373	2.7K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Nov 20	153.5%	100.4%	52.8%	56	9.3K
$8.50	Oct 30	Nov 13	157.1%	106.2%	48.0%	5	57
$7.00	Oct 30	Nov 27	148.1%	102.5%	44.5%	28	1.0K
$8.00	Oct 30	Dec 4	145.4%	102.7%	41.6%	14	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.17, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$9.00	Dec 4	$0.63	$1.37	$0.63	63%	2.17	$7.63
$6.50	$7.00	Nov 6	$0.32	$0.18	$0.32	84%	0.56	$6.82
$7.50	$8.00	Nov 20	$0.15	$0.35	$0.15	50%	2.33	$7.65
$8.00	$8.50	Nov 27	$0.15	$0.35	$0.15	45%	2.33	$8.15
$7.50	$8.00	Nov 13	$0.17	$0.33	$0.17	50%	1.94	$7.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Oct 30	$0.27	$0.23	$0.27	83%	0.85	$8.23
$9.00	$8.50	Nov 6	$0.33	$0.17	$0.33	82%	0.52	$8.67
$8.00	$7.50	Nov 13	$0.22	$0.28	$0.22	60%	1.27	$7.78
$8.00	$7.50	Oct 30	$0.28	$0.22	$0.28	70%	0.79	$7.72
$8.50	$8.00	Nov 13	$0.31	$0.19	$0.31	70%	0.61	$8.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.94, avg 0.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.18	$0.18	$0.32	63%	0.56	$8.68
$8.00	$8.50	Nov 13	$0.13	$0.13	$0.37	63%	0.35	$8.13
$8.00	$8.50	Nov 6	$0.10	$0.10	$0.40	65%	0.25	$8.10
$8.00	$8.50	Nov 20	$0.13	$0.13	$0.37	60%	0.35	$8.13
$8.00	$8.50	Nov 27	$0.15	$0.15	$0.35	55%	0.43	$8.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 20	$0.33	$0.33	$0.17	51%	1.94	$7.17
$7.50	$7.00	Nov 13	$0.32	$0.32	$0.18	50%	1.78	$7.18
$7.00	$6.50	Nov 27	$0.22	$0.22	$0.28	64%	0.79	$6.78
$7.50	$7.00	Nov 6	$0.25	$0.25	$0.25	51%	1.00	$7.25
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.10)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.10	153.5%	103.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Oct 30	Nov 6	$0.20	153.5%	103.9%
$8.00	Oct 30	Nov 6	$0.27	145.4%	106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.26% of stock, avg 16.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.35	$0.35	$0.70	$6.80	$8.20	9.26%
$8.00	Oct 30	$0.15	$0.63	$0.78	$7.22	$8.78	10.32%
$7.00	Oct 30	$0.65	$0.15	$0.80	$6.20	$7.80	10.58%
$7.50	Nov 6	$0.45	$0.55	$1.00	$6.50	$8.50	13.23%
$7.00	Nov 6	$0.85	$0.30	$1.15	$5.85	$8.15	15.21%
$8.00	Nov 6	$0.28	$0.90	$1.18	$6.82	$9.18	15.61%
$7.50	Nov 13	$0.55	$0.80	$1.35	$6.15	$8.85	17.86%
$8.00	Nov 13	$0.38	$1.02	$1.40	$6.60	$9.40	18.52%
$7.00	Nov 13	$0.93	$0.48	$1.41	$5.59	$8.41	18.65%
$7.00	Nov 20	$0.90	$0.57	$1.47	$5.53	$8.47	19.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.46% of stock, avg 9.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.03	$0.08	$0.11	$6.39	$9.11
$8.50	$6.50	Oct 30	$0.08	$0.08	$0.16	$6.34	$8.66
$9.00	$7.00	Oct 30	$0.03	$0.15	$0.18	$6.82	$9.18
$8.50	$7.00	Oct 30	$0.08	$0.15	$0.23	$6.77	$8.73
$8.00	$6.50	Oct 30	$0.15	$0.08	$0.23	$6.27	$8.23
$9.00	$6.50	Nov 6	$0.10	$0.18	$0.28	$6.22	$9.28
$8.00	$7.00	Oct 30	$0.15	$0.15	$0.30	$6.70	$8.30
$8.50	$6.50	Nov 6	$0.18	$0.18	$0.36	$6.14	$8.86
$9.00	$7.00	Nov 6	$0.10	$0.30	$0.40	$6.60	$9.40
$9.00	$6.50	Nov 13	$0.18	$0.30	$0.48	$6.02	$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.10	$0.40	47%	4.00
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	27%	6.14
$6.50	$7.00	$7.50	Oct 30	$0.13	$0.37	39%	2.85
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	17%	7.33
$7.50	$8.00	$8.50	Oct 30	$0.13	$0.37	36%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.08	$0.42	43%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	30%	4.00
$6.50	$7.00	$7.50	Oct 30	$0.13	$0.37	35%	2.85
$7.50	$8.00	$8.50	Nov 13	$0.09	$0.41	20%	4.56
$6.50	$7.00	$7.50	Nov 6	$0.13	$0.37	28%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Nov 6	-$0.05	$0.45
$6.50	$7.00	1:2	Oct 30	-$0.22	$0.28
$7.00	$7.50	1:2	Nov 13	-$0.17	$0.33
$7.50	$8.00	1:2	Nov 6	-$0.11	$0.39
$8.00	$8.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.50	1:2	Oct 30	-$0.07	$0.43
$9.00	$8.50	1:2	Oct 30	-$0.30	$0.20
$8.00	$7.50	1:2	Nov 6	-$0.20	$0.30
$7.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$7.50	$7.00	1:2	Nov 13	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.97%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.30	0.33	19.1%	3.97%	23.02%	1	4
$8.50	Nov 27	$0.35	0.37	12.4%	4.63%	17.06%	4	50
$9.00	Nov 27	$0.20	0.28	19.1%	2.65%	21.69%	--	70
$8.00	Nov 27	$0.40	0.45	5.8%	5.29%	11.11%	--	119
$8.50	Nov 20	$0.30	0.31	12.4%	3.97%	16.40%	123	280
$8.00	Nov 20	$0.40	0.40	5.8%	5.29%	11.11%	62	2.7K
$9.00	Nov 20	$0.20	0.24	19.1%	2.65%	21.69%	6	188
$8.00	Nov 13	$0.30	0.37	5.8%	3.97%	9.79%	--	2.6K
$8.50	Nov 13	$0.15	0.27	12.4%	1.98%	14.42%	10	95
$9.00	Nov 13	$0.10	0.20	19.1%	1.32%	20.37%	2	157

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,338

Total Puts 1,002

Put/Call Ratio 0.19

Net Difference 4,336

Prior's Put/Call Breakdown

Total Calls 5,877

Total Puts 3,812

Put/Call Ratio 0.65

Net Difference 2,065

Prior 7-Day Put/Call Summary

Total Calls 109,672

Total Puts 36,607

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card