Tour v482
CRM
SALESFORCE INC
$192.59 +4.66%
(8/3 09:55) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 10:05)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 14,595
Calls: 11,528 (79%)
Puts: 3,067 (21%)
Prior --
Calls: 34,757 (60%)
Puts: 23,164 (40%)
Current vs Prior +0.00%
Calls: -66.83% (Calls)
Puts: -86.76% (Puts)
Prior 7-Day Total 372,422
Calls: 233,890 (63%)
Puts: 138,532 (37%)
Prior 7-Day Average 53,203
Calls: 33,412 (63%)
Puts: 19,790 (37%)
Current vs Prior 7-Day Avg -72.57%
Calls: -65.50%
Puts: -84.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $11.19M
Calls: $10.06M (90%)
Puts: $1.13M (10%)
Prior --
Calls: $27.97M (60%)
Puts: $19.02M (40%)
Current vs Prior +0.00%
Calls: -64.03%
Puts: -94.04%
Prior 7-Day Total $217.06M
Calls: $128.05M (59%)
Puts: $89.02M (41%)
Prior 7-Day Average $31.01M
Calls: $18.29M (59%)
Puts: $12.72M (41%)
Current vs Prior 7-Day Avg -63.90%
Calls: -45.00%
Puts: -91.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.27
Prior 1.00
Current vs Prior -73.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -43.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 920,044
Calls: 514,393 (56%)
Puts: 405,651 (44%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,840,782
Calls: 3,380,764 (58%)
Puts: 2,460,018 (42%)
Prior 7-Day Average 834,397
Calls: 482,966 (58%)
Puts: 351,431 (42%)
Current vs Prior 7-Day Avg +10.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.44% | 7.64%9.29% | 15.83%
Prior 4.81% | 7.55%4.81% | 13.36%
Current vs Prior +13.02% | +1.17%+93.04% | +18.47%
Prior 7-Day Avg 7.29% | 9.13%4.81% | 13.36%
Current vs 7-Day Avg -25.40% | -16.26%+93.04% | +18.47%
Prior 7-Day Eod 4.81% | 7.55%9.37% | 16.10%
Current vs 7-Day Eod +13.02% | +1.17%-0.85% | -1.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.30% | 17.20%
Calls: 4.35% | 15.40%
Puts: 4.25% | 18.99%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior -67.47% | +34.37%
Prior 7-Day Avg 8.15% | 9.89%
Calls: 6.38% | 9.59%
Puts: 9.92% | 10.20%
Current vs 7-Day Avg -47.24% | +73.89%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.06M) vs puts ($1.13M). Extreme bullish P/C ratio of 0.27 - heavy call buying (11,528 calls vs 3,067 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.305.45$5.382.8%1720.3912.9K
$192.50Aug 74.504.70$4.604.3%2220.51824
$180.00Aug 2116.0017.05$16.526.4%440.7515.3K
$155.00Sep 438.2041.05$39.637.2%--0.9332
$165.00Aug 2127.6529.80$28.737.5%40.923.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 75.756.00$5.884.3%320.5714
$192.50Aug 74.404.65$4.535.5%260.495
$230.00Aug 2135.8539.20$37.538.9%--0.9316
$190.00Aug 216.757.40$7.089.2%90.436.2K
$187.50Aug 72.312.55$2.439.9%480.32190

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.69)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.630.75$0.6917.4%130.081.7K
$165.00Aug 210.800.97$0.8919.1%600.088.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 736.0039.60$37.809.5%--0.99191
$160.00Aug 731.2034.65$32.9210.5%40.99147
$162.50Aug 728.8032.15$30.4811.0%--0.9982
$165.00Aug 726.1029.00$27.5510.5%80.98189
$157.50Aug 733.8037.15$35.479.4%--0.9815
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2135.8539.20$37.538.9%--0.9316
$220.00Aug 2126.6030.00$28.3012.0%--0.88284
$210.00Aug 2118.3021.20$19.7514.7%--0.7732
$205.00Aug 1413.7015.60$14.6513.0%220.7528
$200.00Aug 78.4010.00$9.2017.4%60.739

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 8.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 71.801.95$1.888.0%1.1K0.271.8K
$210.00Aug 212.722.97$2.858.8%6790.247.3K
$195.00Aug 73.403.70$3.558.5%5160.43985
$200.00Aug 143.604.05$3.8311.7%4380.35305
$190.00Aug 75.606.40$6.0013.3%3820.602.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 70.060.10$0.0850.0%4000.021.1K
$182.50Aug 71.131.35$1.2417.7%2310.19329
$175.00Aug 70.300.43$0.3735.1%1360.07802
$180.00Aug 70.720.93$0.8325.3%1350.14864
$160.00Aug 210.400.69$0.5453.7%790.054.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 22.1%, max 60.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2190.5%56.4%60.6%--91
$155.00Aug 7Sep 483.1%54.5%52.5%--223
$167.50Aug 7Aug 2173.9%50.7%45.7%6130
$225.00Aug 7Sep 1171.5%51.5%39.0%639
$162.50Aug 7Aug 2172.6%52.8%37.5%--244
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 7Aug 2190.5%56.4%60.6%21729
$155.00Aug 7Sep 483.1%54.5%52.5%24767
$167.50Aug 7Aug 2173.9%50.7%45.7%41369
$162.50Aug 7Aug 2172.6%52.8%37.5%461.2K
$160.00Aug 7Sep 474.2%54.8%35.3%2677

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 49.00, avg 5.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 7$0.10$4.90$0.1049.00$225.10
$222.50$230.00Aug 14$0.32$7.18$0.3222.44$222.82
$217.50$220.00Aug 7$0.11$2.39$0.1121.73$217.61
$220.00$222.50Aug 14$0.12$2.38$0.1219.83$220.12
$210.00$212.50Aug 7$0.13$2.37$0.1318.23$210.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.50$165.00Aug 14$0.10$2.40$0.1024.00$167.40
$172.50$170.00Aug 7$0.12$2.38$0.1219.83$172.38
$162.50$160.00Aug 21$0.15$2.35$0.1515.67$162.35
$167.50$165.00Aug 7$0.16$2.34$0.1614.63$167.34
$167.50$165.00Aug 21$0.16$2.34$0.1614.62$167.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 20.74, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 28$4.77$4.77$0.2320.74$159.77
$165.00$170.00Aug 14$4.75$4.75$0.2519.00$169.75
$155.00$157.50Aug 7$2.33$2.33$0.1713.71$157.33
$160.00$165.00Aug 14$4.65$4.65$0.3513.29$164.65
$160.00$165.00Aug 28$4.65$4.65$0.3513.29$164.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$220.00Aug 21$9.23$9.23$0.7711.99$220.77
$220.00$210.00Aug 21$8.55$8.55$1.455.90$211.45
$210.00$200.00Aug 21$7.37$7.37$2.632.80$202.63
$205.00$200.00Aug 14$3.60$3.60$1.402.57$201.40
$210.00$205.00Aug 28$3.55$3.55$1.452.45$206.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.23, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 7Aug 14$0.1465.9%51.1%
$157.50Aug 7Aug 14$0.2890.5%73.4%
$160.00Aug 7Aug 14$0.3374.2%63.3%
$220.00Aug 7Aug 14$0.5158.9%52.0%
$155.00Aug 7Aug 14$0.5383.1%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 7Aug 14$0.1683.1%64.2%
$167.50Aug 7Aug 14$0.2773.9%53.4%
$165.00Aug 7Aug 14$0.3367.5%56.3%
$160.00Aug 7Aug 14$0.3474.2%63.3%
$157.50Aug 7Aug 14$0.4490.5%73.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 4.74% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.50Aug 7$4.60$4.53$9.13$183.37$201.634.74%
$190.00Aug 7$6.00$3.38$9.38$180.62$199.384.87%
$195.00Aug 7$3.55$5.88$9.43$185.57$204.434.90%
$187.50Aug 7$7.58$2.43$10.01$177.49$197.515.20%
$197.50Aug 7$2.63$7.48$10.11$187.39$207.615.25%
$185.00Aug 7$9.32$1.74$11.06$173.94$196.065.74%
$200.00Aug 7$1.88$9.20$11.08$188.92$211.085.75%
$182.50Aug 7$11.35$1.24$12.59$169.91$195.096.54%
$190.00Aug 14$8.15$5.30$13.45$176.55$203.456.98%
$195.00Aug 14$5.85$7.90$13.75$181.25$208.757.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.12% of stock, avg 5.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$205.00$182.50Aug 7$0.91$1.24$2.15$180.35$207.15
$202.50$182.50Aug 7$1.28$1.24$2.52$179.98$205.02
$205.00$185.00Aug 7$0.91$1.74$2.65$182.35$207.65
$202.50$185.00Aug 7$1.28$1.74$3.02$181.98$205.52
$200.00$182.50Aug 7$1.88$1.24$3.12$179.38$203.12
$205.00$187.50Aug 7$0.91$2.43$3.34$184.16$208.34
$200.00$185.00Aug 7$1.88$1.74$3.62$181.38$203.62
$202.50$187.50Aug 7$1.28$2.43$3.71$183.79$206.21
$197.50$182.50Aug 7$2.63$1.24$3.87$178.63$201.37
$205.00$190.00Aug 7$0.91$3.38$4.29$185.71$209.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 22.81, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Aug 28$4.79$0.2122.81$155.21$174.79
160/165170/175Sep 4$4.79$0.2122.81$160.21$174.79
165/168170/172Aug 21$2.39$0.1121.73$165.11$172.39
155/158172/175Aug 14$2.38$0.1219.83$155.12$174.88
160/162170/172Aug 21$2.38$0.1219.83$160.12$172.38
170/172175/178Aug 7$2.37$0.1318.23$170.13$177.37
165/168175/178Aug 14$2.37$0.1318.23$165.13$177.37
160/165170/175Aug 28$4.73$0.2717.52$160.27$174.73
168/170175/178Aug 21$2.36$0.1416.86$167.64$177.36
155/160165/170Aug 28$4.72$0.2816.86$155.28$169.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Sep 4$0.06$4.9482.33
$165.00$170.00$175.00Sep 4$0.07$4.9370.43
$185.00$190.00$195.00Aug 28$0.09$4.9154.56
$205.00$207.50$210.00Aug 7$0.05$2.4549.00
$212.50$215.00$217.50Aug 14$0.06$2.4440.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 28$0.08$4.9261.50
$185.00$187.50$190.00Aug 14$0.05$2.4549.00
$160.00$162.50$165.00Aug 21$0.05$2.4549.00
$172.50$175.00$177.50Aug 14$0.06$2.4440.67
$177.50$180.00$182.50Aug 14$0.06$2.4440.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.56, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 11-$1.22$8.78
$220.00$225.001:2Aug 7-$0.16$4.84
$225.00$230.001:2Aug 21-$0.23$4.77
$165.00$180.001:2Sep 11-$10.28$4.72
$215.00$220.001:2Aug 21-$0.77$4.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$190.001:2Aug 28-$0.56$14.44
$210.00$200.001:2Aug 21-$5.01$4.99
$160.00$155.001:2Aug 28-$0.01$4.99
$160.00$155.001:2Sep 4-$0.49$4.51
$165.00$160.001:2Aug 28-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.82%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 11$11.200.511.2%5.82%7.07%616
$195.00Sep 4$9.850.501.2%5.11%6.37%555
$200.00Sep 11$9.450.463.9%4.91%8.75%27
$200.00Sep 4$8.550.443.9%4.44%8.29%10216
$195.00Aug 28$8.450.491.2%4.39%5.64%17230
$205.00Sep 11$7.450.406.4%3.87%10.31%23
$205.00Sep 4$6.950.396.4%3.61%10.05%154
$195.00Aug 21$6.900.481.2%3.58%4.83%866.6K
$200.00Aug 28$6.850.423.9%3.56%7.40%7785
$195.00Aug 14$5.550.461.2%2.88%4.13%561.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,528
Total Puts 3,067
Put/Call Ratio 0.27
Net Difference 8,461

Prior's Put/Call Breakdown

Total Calls 34,757
Total Puts 23,164
Put/Call Ratio 1.00
Net Difference 11,593

Prior 7-Day Put/Call Summary

Total Calls 233,890
Total Puts 138,532
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All