Tour v452
CRM
SALESFORCE INC
$181.50 +4.55%
$181.03 (-0.26%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 83,224
Calls: 53,401 (64%)
Puts: 29,823 (36%)
Prior (07/27) 75,430
Calls: 44,480 (59%)
Puts: 30,950 (41%)
Current vs Prior +10.33%
Calls: +20.06% (Calls)
Puts: -3.64% (Puts)
Prior 7-Day Total 437,417
Calls: 252,826 (58%)
Puts: 184,591 (42%)
Prior 7-Day Average 62,488
Calls: 36,118 (58%)
Puts: 26,370 (42%)
Current vs Prior 7-Day Avg +33.18%
Calls: +47.85%
Puts: +13.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $47.46M
Calls: $34.94M (74%)
Puts: $12.52M (26%)
Prior (07/27) $49.20M
Calls: $26.70M (54%)
Puts: $22.50M (46%)
Current vs Prior -3.53%
Calls: +30.87%
Puts: -44.34%
Prior 7-Day Total $259.41M
Calls: $112.14M (43%)
Puts: $147.27M (57%)
Prior 7-Day Average $37.06M
Calls: $16.02M (43%)
Puts: $21.04M (57%)
Current vs Prior 7-Day Avg +28.06%
Calls: +118.08%
Puts: -40.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.56
Prior (07/27) 0.70
Current vs Prior -19.74%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -26.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 783,937
Calls: 446,906 (57%)
Puts: 337,031 (43%)
Prior (07/27) 751,152
Calls: 423,471 (56%)
Puts: 327,681 (44%)
Current vs Prior +4.36%
Prior 7-Day Total 4,940,836
Calls: 2,898,407 (59%)
Puts: 2,042,429 (41%)
Prior 7-Day Average 705,833
Calls: 414,058 (59%)
Puts: 291,775 (41%)
Current vs Prior 7-Day Avg +11.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.85% | 7.13%10.20% | 16.31%
Prior 5.34% | 7.55%10.57% | 16.55%
Current vs Prior -9.20% | -5.45%-3.47% | -1.46%
Prior 7-Day Avg 5.56% | 7.80%9.86% | 16.57%
Current vs 7-Day Avg -12.75% | -8.53%+3.52% | -1.56%
Prior 7-Day Eod 5.34% | 7.55%10.57% | 16.55%
Current vs 7-Day Eod -9.20% | -5.45%-3.47% | -1.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Prior 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.22% | 12.80%
Calls: 11.49% | 10.61%
Puts: 14.95% | 15.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($34.94M). Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.3%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.255.45$5.353.7%9900.375.4K
$180.00Jul 314.454.70$4.585.5%2.1K0.572.4K
$177.50Aug 77.908.35$8.135.5%760.62173
$172.50Jul 319.6510.20$9.935.5%1.4K0.831.1K
$175.00Jul 317.658.10$7.885.7%4700.761.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2113.2013.55$13.382.6%1450.636.0K
$185.00Aug 2110.1010.45$10.273.4%7260.542.6K
$187.50Aug 2111.5012.00$11.754.3%50.581
$182.50Aug 218.759.15$8.954.5%290.503
$180.00Aug 217.457.80$7.634.6%1130.454.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.39)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 310.370.40$0.397.7%6570.09456
$192.50Jul 310.550.67$0.6119.7%1.1K0.13457
$200.00Aug 70.861.02$0.9417.0%3450.13468
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 310.510.57$0.5411.1%1.7K0.111.4K
$152.50Aug 210.680.83$0.7619.7%180.07181
$172.50Jul 310.820.91$0.8710.3%9080.16303
$155.00Aug 210.901.08$0.9918.2%2920.092.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3130.3032.60$31.457.3%201.00--
$152.50Jul 3127.9530.10$29.037.4%191.00--
$155.00Jul 3125.5027.60$26.557.9%31.00--
$157.50Jul 3123.0524.95$24.007.9%461.00256
$160.00Jul 3120.6022.25$21.437.7%511.00288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 3131.7035.30$33.5010.7%280.99--
$202.50Jul 3119.7522.30$21.0312.1%100.97--
$200.00Jul 3117.5520.15$18.8513.8%580.962
$197.50Jul 3114.9017.40$16.1515.5%60.94--
$195.00Jul 3112.4514.90$13.6817.9%580.911

Most actively traded options today. High liquidity = easy entry/exit. 212 active (total vol 58.5K, top 6.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 310.961.05$1.009.0%6.4K0.201.9K
$185.00Jul 312.222.36$2.296.1%2.9K0.362.0K
$185.00Aug 216.957.40$7.186.3%2.5K0.466.3K
$180.00Jul 314.454.70$4.585.5%2.1K0.572.4K
$190.00Aug 72.703.15$2.9315.4%1.8K0.31833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 311.311.42$1.378.0%2.7K0.24778
$180.00Jul 312.873.10$2.997.7%2.2K0.43225
$170.00Jul 310.510.57$0.5411.1%1.7K0.111.4K
$170.00Aug 71.611.70$1.665.4%1.5K0.20340
$177.50Jul 312.032.16$2.096.2%1.1K0.33121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 32.8%, max 72.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 31Aug 2880.4%48.0%67.5%1935
$157.50Jul 31Aug 2176.4%47.5%60.7%53337
$150.00Jul 31Sep 483.2%52.4%58.9%43--
$162.50Jul 31Aug 2171.3%46.5%53.4%124295
$215.00Jul 31Sep 478.2%51.8%51.1%3613
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Jul 31Aug 2183.1%48.2%72.3%281.1K
$148.00Jul 31Aug 790.5%55.3%63.6%14--
$157.50Jul 31Aug 2176.4%47.5%60.7%152730
$150.00Jul 31Sep 483.2%52.4%58.9%106981
$162.50Jul 31Aug 2171.3%46.5%53.4%360627

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 21.73, avg 4.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Aug 7$0.11$2.39$0.1121.73$202.61
$210.00$215.00Aug 14$0.27$4.73$0.2717.52$210.27
$205.00$210.00Aug 7$0.29$4.71$0.2916.24$205.29
$195.00$197.50Jul 31$0.16$2.34$0.1614.62$195.16
$210.00$215.00Aug 28$0.33$4.67$0.3314.15$210.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$162.50$160.00Jul 31$0.11$2.39$0.1121.73$162.39
$157.50$155.00Aug 7$0.12$2.38$0.1219.83$157.38
$155.00$150.00Aug 14$0.24$4.76$0.2419.83$154.76
$167.50$165.00Jul 31$0.13$2.37$0.1318.23$167.37
$150.00$148.00Aug 7$0.12$1.88$0.1215.67$149.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 170 found (best R:R 15.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$157.50Aug 7$2.35$2.35$0.1515.67$157.35
$150.00$155.00Aug 14$4.68$4.68$0.3214.62$154.68
$165.00$167.50Aug 7$2.32$2.32$0.1812.89$167.32
$150.00$155.00Aug 7$4.62$4.62$0.3812.16$154.62
$150.00$155.00Aug 28$4.62$4.62$0.3812.16$154.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$200.00Aug 14$4.67$4.67$0.3314.15$200.33
$190.00$187.50Jul 31$2.23$2.23$0.278.26$187.77
$202.50$200.00Jul 31$2.18$2.18$0.326.81$200.32
$200.00$195.00Aug 21$3.82$3.82$1.183.24$196.18
$195.00$190.00Jul 31$3.80$3.80$1.203.17$191.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $1.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.1078.2%51.2%
$210.00Jul 31Aug 7$0.1868.7%48.9%
$155.00Jul 31Aug 7$0.2580.4%53.3%
$157.50Jul 31Aug 7$0.4576.4%53.3%
$162.50Jul 31Aug 7$0.4571.3%48.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Jul 31Aug 7$0.1283.1%55.2%
$155.00Jul 31Aug 7$0.1580.4%53.3%
$150.00Jul 31Aug 7$0.1783.2%61.3%
$157.50Jul 31Aug 7$0.2576.4%53.3%
$162.50Jul 31Aug 7$0.3371.3%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 4.12% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 31$3.25$4.22$7.47$175.03$189.974.12%
$180.00Jul 31$4.58$2.99$7.57$172.43$187.574.17%
$185.00Jul 31$2.29$5.80$8.09$176.91$193.094.46%
$177.50Jul 31$6.10$2.09$8.19$169.31$185.694.51%
$187.50Jul 31$1.49$7.65$9.14$178.36$196.645.04%
$175.00Jul 31$7.88$1.37$9.25$165.75$184.255.10%
$172.50Jul 31$9.93$0.87$10.80$161.70$183.305.95%
$190.00Jul 31$1.00$9.88$10.88$179.12$200.885.99%
$182.50Aug 7$5.48$6.25$11.73$170.77$194.236.46%
$180.00Aug 7$6.70$5.05$11.75$168.25$191.756.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.63% of stock, avg 5.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$192.50$170.00Jul 31$0.61$0.54$1.15$168.85$193.65
$192.50$172.50Jul 31$0.61$0.87$1.48$171.02$193.98
$190.00$170.00Jul 31$1.00$0.54$1.54$168.46$191.54
$190.00$172.50Jul 31$1.00$0.87$1.87$170.63$191.87
$192.50$175.00Jul 31$0.61$1.37$1.98$173.02$194.48
$187.50$170.00Jul 31$1.49$0.54$2.03$167.97$189.53
$187.50$172.50Jul 31$1.49$0.87$2.36$170.14$189.86
$190.00$175.00Jul 31$1.00$1.37$2.37$172.63$192.37
$192.50$177.50Jul 31$0.61$2.09$2.70$174.80$195.20
$185.00$170.00Jul 31$2.29$0.54$2.83$167.17$187.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 37.46, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Sep 4$4.87$0.1337.46$165.13$189.87
165/170175/180Sep 4$4.82$0.1826.78$165.18$179.82
162/165170/172Aug 7$2.39$0.1121.73$162.61$172.39
160/162168/170Aug 14$2.37$0.1318.23$160.13$169.87
165/168170/172Jul 31$2.35$0.1515.67$165.15$172.35
158/160162/165Aug 21$2.35$0.1515.67$157.65$164.85
160/162170/172Jul 31$2.33$0.1713.71$160.17$172.33
158/160162/165Aug 7$2.33$0.1713.71$157.67$164.83
165/168170/172Aug 21$2.33$0.1713.71$165.17$172.33
148/150160/162Aug 7$2.32$0.1812.89$147.68$162.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 28$0.08$4.9261.50
$192.50$195.00$197.50Jul 31$0.06$2.4440.67
$167.50$170.00$172.50Aug 21$0.06$2.4440.67
$170.00$172.50$175.00Aug 21$0.07$2.4334.71
$185.00$187.50$190.00Aug 21$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$187.50$190.00Aug 14$0.05$2.4549.00
$152.50$155.00$157.50Aug 21$0.05$2.4549.00
$155.00$157.50$160.00Aug 7$0.06$2.4440.67
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
$152.50$155.00$157.50Aug 7$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-3.49, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Sep 4-$3.49$16.51
$210.00$215.001:2Jul 31-$0.04$4.96
$210.00$215.001:2Aug 7-$0.06$4.94
$210.00$215.001:2Aug 14-$0.24$4.76
$205.00$210.001:2Aug 14-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Aug 28-$1.42$13.58
$200.00$190.001:2Aug 14-$5.02$4.98
$155.00$150.001:2Aug 14-$0.13$4.87
$160.00$155.001:2Aug 14-$0.21$4.79
$155.00$150.001:2Aug 28-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 5.21%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Sep 4$9.450.491.9%5.21%7.13%3433
$182.50Aug 21$7.750.500.6%4.27%4.82%10197
$185.00Aug 28$7.200.481.9%3.97%5.90%143265
$185.00Aug 21$6.950.461.9%3.83%5.76%2.5K6.3K
$190.00Sep 4$6.950.434.7%3.83%8.51%2440
$182.50Aug 14$6.500.500.6%3.58%4.13%9514
$187.50Aug 21$5.950.413.3%3.28%6.58%1.3K2.0K
$190.00Aug 28$5.850.404.7%3.22%7.91%101207
$195.00Sep 4$5.550.377.4%3.06%10.50%1211
$185.00Aug 14$5.450.441.9%3.00%4.93%162151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,401
Total Puts 29,823
Put/Call Ratio 0.56
Net Difference 23,578

Prior's Put/Call Breakdown

Total Calls 44,480
Total Puts 30,950
Put/Call Ratio 0.70
Net Difference 13,530

Prior 7-Day Put/Call Summary

Total Calls 252,826
Total Puts 184,591
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All