Tour v492
CRL
CHARLES RIV LABORATO
$265.51 +1.84%
$265.00 (-0.19%)🌙
as of 08/06 06:30 PM
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 119
Calls: 52 (44%)
Puts: 67 (56%)
Prior (08/05) 320
Calls: 214 (67%)
Puts: 106 (33%)
Current vs Prior -62.81%
Calls: -75.70% (Calls)
Puts: -36.79% (Puts)
Prior 7-Day Total 1,530
Calls: 508 (33%)
Puts: 1,022 (67%)
Prior 7-Day Average 218
Calls: 72 (33%)
Puts: 146 (67%)
Current vs Prior 7-Day Avg -45.56%
Calls: -28.35%
Puts: -54.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $163.8K
Calls: $107.8K (66%)
Puts: $56.0K (34%)
Prior (08/05) $793.4K
Calls: $657.8K (83%)
Puts: $135.6K (17%)
Current vs Prior -79.36%
Calls: -83.62%
Puts: -58.68%
Prior 7-Day Total $2.42M
Calls: $1.01M (42%)
Puts: $1.40M (58%)
Prior 7-Day Average $345.2K
Calls: $144.9K (42%)
Puts: $200.3K (58%)
Current vs Prior 7-Day Avg -52.56%
Calls: -25.64%
Puts: -72.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.29
Prior (08/05) 0.50
Current vs Prior +160.12%
Prior 7-Day Average 2.70
Current vs Prior 7-Day Avg -52.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 980
Calls: 356 (36%)
Puts: 624 (64%)
Prior (08/05) 4,843
Calls: 3,207 (66%)
Puts: 1,636 (34%)
Current vs Prior -79.76%
Prior 7-Day Total 9,795
Calls: 6,516 (67%)
Puts: 3,279 (33%)
Prior 7-Day Average 1,399
Calls: 1,303 (74%)
Puts: 468 (26%)
Current vs Prior 7-Day Avg -29.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.06% | 14.93%
Prior 10.93% | 16.01%
Current vs Prior -8.01% | -6.74%
Prior 7-Day Avg 14.56% | 18.81%
Current vs 7-Day Avg -30.91% | -20.63%
Prior 7-Day Eod 10.93% | 16.01%
Current vs 7-Day Eod -8.01% | -6.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.89% | 8.99%
Calls: 15.57% | 9.85%
Puts: 22.22% | 8.13%
Prior 18.89% | 8.99%
Calls: 15.57% | 9.85%
Puts: 22.22% | 8.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.71% | 18.90%
Calls: 31.94% | 19.51%
Puts: 37.48% | 18.29%
Current vs 7-Day Avg -45.57% | -52.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($107.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 63% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2119.4022.10$20.7513.0%40.72159
$260.00Aug 2112.5014.90$13.7017.5%220.5981
$260.00Sep 1819.1021.90$20.5013.7%30.583
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2111.5014.50$13.0023.1%100.561
$270.00Sep 1817.9020.40$19.1513.1%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 106, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2112.5014.90$13.7017.5%220.5981
$270.00Sep 1814.2017.10$15.6518.5%70.4912
$270.00Aug 216.809.40$8.1032.1%60.4416
$250.00Aug 2119.4022.10$20.7513.0%40.72159
$260.00Sep 1819.1021.90$20.5013.7%30.583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.109.60$8.3529.9%220.413
$270.00Aug 2111.5014.50$13.0023.1%100.561
$220.00Sep 182.504.80$3.6563.0%100.1417
$230.00Aug 211.003.60$2.30113.0%60.13280
$240.00Aug 210.654.60$2.63150.2%40.17316

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.6%, max 4.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1849.8%47.6%4.6%2584
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Aug 21Sep 1849.8%47.6%4.6%264

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 29.30, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Sep 18$2.40$7.60$2.403.17$292.40
$280.00$290.00Sep 18$3.15$6.85$3.152.17$283.15
$270.00$280.00Sep 18$4.40$5.60$4.401.27$274.40
$260.00$270.00Sep 18$4.85$5.15$4.851.06$264.85
$260.00$270.00Aug 21$5.60$4.40$5.600.79$265.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.33$9.67$0.3329.30$239.67
$220.00$210.00Sep 18$1.40$8.60$1.406.14$218.60
$260.00$220.00Sep 18$10.90$29.10$10.902.67$249.10
$260.00$240.00Aug 21$5.72$14.28$5.722.50$254.28
$270.00$260.00Sep 18$4.60$5.40$4.601.17$265.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 2.39, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Aug 21$7.05$7.05$2.952.39$257.05
$260.00$270.00Aug 21$5.60$5.60$4.401.27$265.60
$260.00$270.00Sep 18$4.85$4.85$5.150.94$264.85
$270.00$280.00Sep 18$4.40$4.40$5.600.79$274.40
$280.00$290.00Sep 18$3.15$3.15$6.850.46$283.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$4.65$4.65$5.350.87$265.35
$270.00$260.00Sep 18$4.60$4.60$5.400.85$265.40
$260.00$240.00Aug 21$5.72$5.72$14.280.40$254.28
$260.00$220.00Sep 18$10.90$10.90$29.100.37$249.10
$220.00$210.00Sep 18$1.40$1.40$8.600.16$218.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.67, cheapest $6.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Aug 21Sep 18$6.8049.8%47.6%
$270.00Aug 21Sep 18$7.5548.9%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$270.00Aug 21Sep 18$6.1548.9%48.9%
$260.00Aug 21Sep 18$6.2049.8%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.95% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$8.10$13.00$21.10$248.90$291.107.95%
$260.00Aug 21$13.70$8.35$22.05$237.95$282.058.30%
$270.00Sep 18$15.65$19.15$34.80$235.20$304.8013.11%
$260.00Sep 18$20.50$14.55$35.05$224.95$295.0513.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.99% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$210.00Sep 18$5.70$2.25$7.95$202.05$307.95
$300.00$220.00Sep 18$5.70$3.65$9.35$210.65$309.35
$290.00$210.00Sep 18$8.10$2.25$10.35$199.65$300.35
$270.00$230.00Aug 21$8.10$2.30$10.40$219.60$280.40
$270.00$240.00Aug 21$8.10$2.63$10.73$229.27$280.73
$290.00$220.00Sep 18$8.10$3.65$11.75$208.25$301.75
$280.00$210.00Sep 18$11.25$2.25$13.50$196.50$293.50
$280.00$220.00Sep 18$11.25$3.65$14.90$205.10$294.90
$270.00$260.00Aug 21$8.10$8.35$16.45$243.55$286.45
$270.00$210.00Sep 18$15.65$2.25$17.90$192.10$287.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 3.44, avg credit $8.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Sep 18$7.75$2.253.44$262.25$287.75
230/240250/260Aug 21$7.38$2.622.82$232.62$257.38
260/270290/300Sep 18$7.00$3.002.33$263.00$297.00
210/220260/270Sep 18$6.25$3.751.67$213.75$266.25
230/240260/270Aug 21$5.93$4.071.46$234.07$265.93
210/220270/280Sep 18$5.80$4.201.38$214.20$275.80
210/220280/290Sep 18$4.55$5.450.83$215.45$284.55
220/260270/280Sep 18$15.30$24.700.62$244.70$285.30
210/220290/300Sep 18$3.80$6.200.61$216.20$293.80
220/260280/290Sep 18$14.05$25.950.54$245.95$294.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.22, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Sep 18$0.45$9.5521.22
$280.00$290.00$300.00Sep 18$0.75$9.2512.33
$270.00$280.00$290.00Sep 18$1.25$8.757.00
$250.00$260.00$270.00Aug 21$1.45$8.555.90
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.85, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Aug 21-$2.50$7.50
$290.00$300.001:2Sep 18-$3.30$6.70
$280.00$290.001:2Sep 18-$4.95$5.05
$250.00$260.001:2Aug 21-$6.65$3.35
$270.00$280.001:2Sep 18-$6.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.85$9.15
$240.00$230.001:2Aug 21-$1.97$8.03
$270.00$260.001:2Aug 21-$3.70$6.30
$270.00$260.001:2Sep 18-$9.95$0.05
$260.00$220.001:2Sep 18$7.25$32.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.35%, avg 3.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Sep 18$14.200.491.7%5.35%7.04%712
$280.00Sep 18$9.700.405.5%3.65%9.11%15
$290.00Sep 18$6.900.329.2%2.60%11.82%1--
$270.00Aug 21$6.800.441.7%2.56%4.25%616
$300.00Sep 18$4.200.2413.0%1.58%14.57%110

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 260 vol/day, 135 traded recently)

CRL averages only 260 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $240.00 02-19 call last traded $23.14 on 06/24 (now $53.80/$56.50) — try a limit near $53.80. Also watch the $250.00 08-21 call last traded $11.55 on 07/23 (now $19.40/$22.10) — try a limit near $19.40; the $260.00 09-18 call last traded $10.00 on 07/28 (now $19.10/$21.90) — try a limit near $19.10. Most tradeable put: the $260.00 08-21 put last traded $38.30 on 07/16 (now $7.10/$9.60) — try a limit near $8.35.
CALLS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$6.80$9.40$8.10$2.92 07/20$2.35–$8.10$6.8016
$270.00Sep 18$14.20$17.10$15.65$10.10 07/28$4.70–$15.65$14.2012
$270.00Oct 16$19.00$22.70$20.85$7.80 06/26$7.40–$20.85$19.00--
$270.00Dec 18$30.10$33.50$31.80$14.81 07/20$14.00–$31.80$30.10--
$270.00Feb 19$38.80$41.30$40.05$23.45 06/29$19.20–$40.05$38.80--
$260.00Aug 21$12.50$14.90$13.70$7.84 07/29$3.13–$13.70$12.5081
$260.00Sep 18$19.10$21.90$20.50$10.00 07/28$6.65–$20.50$19.103
$260.00Oct 16$24.20$26.90$25.55$10.59 07/21$9.45–$25.55$24.20--
$260.00Dec 18$35.00$38.30$36.65$16.73 07/22$16.10–$36.65$35.00--
$280.00Aug 21$3.00$5.50$4.25$0.88 07/31$1.70–$4.25$3.00--
$280.00Oct 16$14.70$18.70$16.70$10.10 07/10$5.60–$16.70$14.70--
$280.00Dec 18$26.00$29.00$27.50$14.00 07/17$11.75–$27.50$26.00--
$280.00Sep 18$9.70$12.80$11.25--$11.25–$11.25—$9.705
$250.00Aug 21$19.40$22.10$20.75$11.55 07/23$5.10–$20.75$19.40159
$250.00Sep 18$24.80$28.30$26.55$12.10 07/24$8.55–$26.55$24.80--
$250.00Oct 16$30.40$33.00$31.70$15.90 07/15$11.75–$31.70$30.40--
$250.00Nov 20$37.20$40.60$38.90$21.30 07/16$16.70–$38.90$37.20--
$250.00Dec 18$40.20$43.10$41.65$20.49 07/20$19.10–$41.65$40.20--
$290.00Aug 21$1.05$4.10$2.58$2.05 07/14$1.60–$3.05$2.05--
$290.00Oct 16$11.20$15.30$13.25$5.00 06/26$4.25–$13.25$11.20--
$240.00Aug 21$26.90$29.60$28.25$15.50 07/29$7.55–$28.25$26.90--
$240.00Nov 20$42.80$46.50$44.65$19.96 07/21$19.85–$44.65$42.80--
$240.00Dec 18$45.70$49.50$47.60$22.57 07/22$22.00–$47.60$45.70--
$240.00Feb 19$53.80$56.50$55.15$23.14 06/24$28.20–$55.15$53.8051
$300.00Aug 21$0.30$3.10$1.70$2.25 07/10$1.20–$2.05$1.70--
$300.00Sep 18$4.20$7.20$5.70$4.10 07/28$1.78–$5.70$4.2010
$300.00Oct 16$8.30$12.30$10.30$4.00 06/26$3.43–$10.30$8.30--
$300.00Nov 20$15.40$19.30$17.35$7.80 07/27$6.60–$17.35$15.40--
$300.00Dec 18$18.70$21.50$20.10$11.60 07/16$8.55–$20.10$18.70--
$230.00Aug 21$35.50$39.00$37.25$19.84 07/29$11.00–$37.25$35.50--
$230.00Sep 18$39.90$42.80$41.35$25.60 07/28$14.85–$41.35$39.90--
$230.00Oct 16$43.00$47.00$45.00$18.64 07/22$18.65–$45.00$43.00--
$230.00Nov 20$49.10$53.00$51.05$29.30 07/23$23.75–$51.05$49.10--
$230.00Dec 18$52.40$55.10$53.75$26.61 07/20$25.95–$53.75$52.40--
$310.00Aug 21$0.00$2.75$1.38$1.70 07/07$1.18–$2.50$1.38--
$310.00Oct 16$6.10$9.70$7.90$4.10 07/09$2.50–$7.95$6.10--
$310.00Nov 20$12.90$16.70$14.80$6.25 07/27$5.30–$14.80$12.90--
$220.00Aug 21$44.90$48.30$46.60$28.25 07/28$15.05–$46.60$44.90--
$220.00Sep 18$47.90$51.00$49.45$24.00 07/17$19.15–$49.45$47.90--
$220.00Oct 16$51.20$54.00$52.60$23.35 07/22$22.55–$52.60$51.20--
$220.00Nov 20$56.00$60.00$58.00$34.20 06/30$27.90–$58.00$56.00--
$220.00Dec 18$59.20$61.70$60.45$24.80 06/24$29.90–$60.45$59.20--
$220.00Feb 19$65.40$68.40$66.90$29.70 06/24$36.20–$66.90$65.40--
$320.00Aug 21$0.00$2.60$1.30$1.40 07/02$1.13–$2.50$1.30--
$210.00Aug 21$54.30$58.00$56.15$19.60 06/26$20.20–$56.15$54.30--
$210.00Nov 20$63.60$67.50$65.55$42.41 07/13$32.85–$65.55$63.60--
$210.00Dec 18$66.40$69.50$67.95--$44.60–$67.95$66.4019
$330.00Aug 21$0.00$2.35$1.18$0.35 07/31$1.10–$2.50$0.35--
$330.00Oct 16$2.80$6.60$4.70$2.45 07/14$1.73–$4.90$2.80--
$330.00Dec 18$11.30$14.90$13.10$5.80 06/29$5.10–$13.10$11.30--
$330.00Feb 19$18.40$21.70$20.05$14.00 07/28$9.25–$20.05$18.40--
$200.00Aug 21$64.10$68.00$66.05$41.30 07/10$26.10–$66.05$64.10--
$200.00Oct 16$67.90$71.50$69.70$50.00 07/28$33.30–$69.70$67.90--
$200.00Nov 20$71.50$75.40$73.45$44.90 07/15$38.00–$73.45$71.50--
$200.00Dec 18$73.60$77.20$75.40$24.30 06/23$40.25–$75.40$73.60--
$195.00Aug 21$69.10$73.00$71.05$41.43 07/06$29.50–$71.05$69.10--
$195.00Oct 16$72.40$76.00$74.20$44.06 07/06$36.45–$74.20$72.40--
$340.00Oct 16$1.90$4.50$3.20$1.95 07/14$1.48–$3.20$1.95--
$190.00Oct 16$76.90$80.70$78.80$18.70 06/22$39.90–$78.80$76.90--
$185.00Aug 21$79.10$82.90$81.00$43.90 07/17$37.30–$81.00$79.10--
$185.00Oct 16$81.50$85.30$83.40$57.68 07/29$43.20–$83.40$81.50--
$185.00Nov 20$83.90$88.00$85.95$37.00 06/24$47.30–$85.95$83.90--
$350.00Oct 16$1.15$3.90$2.53$1.35 07/30$1.15–$2.53$1.35--
$180.00Aug 21$84.20$87.50$85.85$43.00 07/20$41.35–$85.85$84.20--
$180.00Dec 18$89.90$94.00$91.95$28.40 06/22$52.75–$91.95$89.90--
$175.00Aug 21$89.00$92.90$90.95$53.97 07/15$45.80–$90.95$89.00--
$175.00Oct 16$91.00$94.70$92.85$58.25 07/15$50.75–$92.85$91.00--
$175.00Dec 18$94.20$98.50$96.35$57.30 07/22$56.10–$96.35$94.20--
$170.00Aug 21$94.00$97.90$95.95$57.35 07/17$50.30–$95.95$94.00--
$170.00Oct 16$95.70$99.50$97.60$65.00 06/30$54.90–$97.60$95.70--
$165.00Dec 18$103.00$107.30$105.15$64.53 07/22$63.65–$105.15$103.00--
$160.00Nov 20$106.50$110.70$108.60$52.80 06/24$65.85–$108.60$106.50--
$160.00Dec 18$107.60$111.80$109.70$66.65 06/29$67.35–$109.70$107.60--
$160.00Feb 19$110.70$114.50$112.60$79.40 07/07$71.35–$112.60$110.70--
$140.00Dec 18$126.30$130.40$128.35$59.96 06/10$84.15–$128.35$126.30--
$135.00Aug 21$128.90$132.80$130.85$57.28 06/10$84.10–$130.85$128.90--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$11.50$14.50$13.00--$13.00–$13.00—$11.501
$260.00Aug 21$7.10$9.60$8.35$38.30 07/16$8.35–$44.35$8.353
$260.00Sep 18$13.40$15.70$14.55--$14.55–$14.55—$13.401
$240.00Aug 21$0.65$4.60$2.63$16.20 07/29$2.63–$28.50$2.63316
$240.00Oct 16$10.00$12.50$11.25$27.90 07/01$11.25–$34.20$11.25--
$230.00Aug 21$1.00$3.60$2.30$13.00 07/31$2.30–$21.45$2.30280
$230.00Sep 18$3.90$6.30$5.10$21.00 07/23$5.10–$25.30$5.10--
$230.00Oct 16$6.10$9.70$7.90$27.55 07/21$7.90–$27.80$7.90--
$230.00Dec 18$13.50$17.00$15.25$28.80 07/30$15.25–$33.85$15.25--
$230.00Feb 19$19.90$22.20$21.05$31.15 07/28$21.05–$38.60$21.05--
$220.00Aug 21$0.05$2.70$1.38$5.80 07/29$1.38–$16.05$1.38--
$220.00Sep 18$2.50$4.80$3.65$18.75 07/22$3.65–$19.10$3.6517
$220.00Dec 18$10.90$13.60$12.25$25.18 07/16$12.25–$28.15$12.25--
$210.00Aug 21$0.00$2.35$1.18$10.50 07/21$1.18–$11.35$1.18--
$210.00Dec 18$8.30$11.20$9.75$43.70 06/05$9.75–$23.05$9.75--
$210.00Sep 18$0.70$3.80$2.25--$2.25–$2.35$0.702
$200.00Aug 21$0.00$2.20$1.10$3.10 07/30$1.10–$7.30$1.10--
$200.00Oct 16$0.40$4.00$2.20$13.24 07/21$2.20–$13.20$2.20--
$200.00Dec 18$5.90$9.10$7.50$15.30 07/15$7.50–$18.60$7.50--
$195.00Aug 21$0.00$2.20$1.10$4.90 07/17$1.10–$5.90$1.10--
$195.00Oct 16$0.60$4.30$2.45$14.50 06/26$2.45–$11.35$2.45--
$195.00Dec 18$4.80$8.20$6.50$13.10 07/30$6.50–$16.50$6.50--
$340.00Oct 16$74.50$77.90$76.20$102.00 07/29$76.20–$121.50$76.20--
$190.00Aug 21$0.00$2.15$1.08$1.90 07/30$1.08–$4.55$1.08--
$190.00Dec 18$4.90$6.60$5.75$16.42 06/29$5.75–$14.65$5.75--
$185.00Aug 21$0.00$2.15$1.08$1.54 07/31$1.08–$4.18$1.08--
$185.00Dec 18$3.40$6.10$4.75$10.30 07/28$4.72–$13.30$4.75--
$180.00Aug 21$0.00$2.15$1.08$2.45 07/21$1.08–$2.93$1.08--
$180.00Sep 18$0.00$2.30$1.15$2.94 07/31$1.13–$4.95$1.15--
$180.00Oct 16$0.00$3.10$1.55$6.00 07/06$1.55–$6.95$1.55--
$175.00Aug 21$0.00$2.15$1.08$1.32 07/27$1.08–$2.53$1.08--
$170.00Aug 21$0.00$2.15$1.08$1.75 07/22$1.08–$2.20$1.08--
$170.00Dec 18$0.75$4.70$2.73$6.70 07/30$2.73–$8.70$2.73--
$165.00Aug 21$0.00$2.15$1.08$0.64 07/27$0.93–$1.80$0.64--
$165.00Sep 18$0.00$2.15$1.08$1.20 07/29$1.08–$2.60$1.08--
$165.00Dec 18$0.40$4.30$2.35$7.60 07/20$2.35–$7.75$2.35--
$165.00Feb 19$3.30$6.40$4.85$8.90 07/09$4.50–$10.50$4.85--
$160.00Dec 18$0.00$3.90$1.95$15.20 06/12$1.85–$6.50$1.95--
$160.00Feb 19$2.25$5.70$3.98$18.12 06/18$3.93–$9.05$3.98--
$155.00Aug 21$0.00$2.15$1.08$5.25 06/22$0.95–$1.55$1.08--
$150.00Oct 16$0.00$2.25$1.13$1.60 07/06$1.10–$2.53$1.13--
$150.00Dec 18$0.00$3.20$1.60$11.50 06/09$1.48–$4.80$1.60--
$145.00Oct 16$0.00$2.20$1.10$1.51 07/21$1.08–$2.15$1.10--
$140.00Aug 21$0.00$2.15$1.08$0.40 07/21$1.08–$1.27$0.40--
$140.00Sep 18$0.00$0.60$0.30$0.60 07/29$0.30–$1.40$0.304
$140.00Dec 18$0.00$2.75$1.38$3.15 07/07$1.23–$3.40$1.38--
$135.00Aug 21$0.00$2.15$1.08$1.37 06/23$1.08–$1.23$1.08--
$130.00Aug 21$0.00$2.15$1.08$1.30 06/17$1.08–$1.20$1.08--
$130.00Oct 16$0.00$2.15$1.08$0.50 07/28$0.50–$1.80$0.50--
$125.00Dec 18$0.00$2.35$1.18$4.45 06/23$1.10–$2.00$1.18--
$120.00Aug 21$0.00$2.15$1.08$0.10 07/24$0.55–$1.18$0.10--
$120.00Nov 20$0.00$2.15$1.08$0.95 07/22$0.98–$1.55$0.95--
$120.00Dec 18$0.00$2.30$1.15$3.30 07/06$0.80–$1.75$1.15--
$120.00Feb 19$0.00$2.65$1.33$2.50 07/01$1.30–$2.72$1.33--
$115.00Feb 19$0.00$2.60$1.30$3.70 07/06$1.23–$2.45$1.30--
$110.00Dec 18$0.00$2.20$1.10$3.30 06/11$1.08–$1.55$1.10--
$105.00Nov 20$0.00$2.15$1.08$2.65 06/03$1.08–$1.27$1.08--
$105.00Dec 18$0.00$2.15$1.08$4.20 06/11$0.50–$1.43$1.08--
$105.00Feb 19$0.00$1.55$0.78$1.40 06/30$0.78–$1.73$0.78--
$100.00Nov 20$0.00$2.15$1.08$2.10 06/11$1.08–$1.20$1.08--
$100.00Dec 18$0.00$2.15$1.08$1.60 06/11$1.08–$1.30$1.08--
$95.00Nov 20$0.00$2.15$1.08$1.30 06/11$1.08–$1.18$1.08--
$95.00Dec 18$0.00$2.15$1.08$1.40 06/11$1.08–$1.25$1.08--
$80.00Aug 21$0.00$2.15$1.08$0.15 07/31$0.53–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 67
Put/Call Ratio 1.29
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 214
Total Puts 106
Put/Call Ratio 0.50
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 1,022
Average Put/Call Ratio 2.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All