Tour v494
CRDO
CREDO TECHNOLOGY GRO
$246.89 +7.14%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶
◀ 8/7 15:05

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 21,337
Calls: 11,651 (55%)
Puts: 9,686 (45%)
Prior (08/06) 14,856
Calls: 9,283 (62%)
Puts: 5,573 (38%)
Current vs Prior +43.63%
Calls: +25.51% (Calls)
Puts: +73.80% (Puts)
Prior 7-Day Total 135,462
Calls: 75,380 (56%)
Puts: 60,082 (44%)
Prior 7-Day Average 19,351
Calls: 10,768 (56%)
Puts: 8,583 (44%)
Current vs Prior 7-Day Avg +10.26%
Calls: +8.19%
Puts: +12.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $34.42M
Calls: $24.30M (71%)
Puts: $10.12M (29%)
Prior (08/06) $22.52M
Calls: $16.66M (74%)
Puts: $5.86M (26%)
Current vs Prior +52.86%
Calls: +45.90%
Puts: +72.64%
Prior 7-Day Total $194.51M
Calls: $124.39M (64%)
Puts: $70.11M (36%)
Prior 7-Day Average $27.79M
Calls: $17.77M (64%)
Puts: $10.02M (36%)
Current vs Prior 7-Day Avg +23.87%
Calls: +36.76%
Puts: +1.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.83
Prior (08/06) 0.60
Current vs Prior +38.48%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +3.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 225,163
Calls: 116,824 (52%)
Puts: 108,339 (48%)
Prior (08/06) 220,950
Calls: 114,824 (52%)
Puts: 106,126 (48%)
Current vs Prior +1.91%
Prior 7-Day Total 1,437,916
Calls: 752,671 (52%)
Puts: 685,245 (48%)
Prior 7-Day Average 205,416
Calls: 107,524 (52%)
Puts: 97,892 (48%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.72% | 10.83%15.78% | 30.34%
Prior 7.85% | 13.73%17.67% | 32.91%
Current vs Prior -78.07% | -21.10%-10.71% | -7.82%
Prior 7-Day Avg 9.33% | 15.65%21.56% | 35.88%
Current vs 7-Day Avg -81.55% | -30.75%-26.84% | -15.44%
Prior 7-Day Eod 7.85% | 13.73%17.08% | 32.70%
Current vs 7-Day Eod -78.07% | -21.10%-7.62% | -7.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.35% | 10.13%
Calls: 29.95% | 3.72%
Puts: 122.75% | 16.54%
Prior 16.11% | 12.08%
Calls: 13.64% | 10.32%
Puts: 18.58% | 13.84%
Current vs Prior +373.93% | -16.14%
Prior 7-Day Avg 24.21% | 11.58%
Calls: 19.73% | 10.77%
Puts: 28.68% | 12.39%
Current vs 7-Day Avg +215.40% | -12.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($24.30M). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 60 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Sep 1829.6030.50$30.053.0%110.51311
$245.00Aug 1413.2013.70$13.453.7%6870.54454
$230.00Sep 1842.3044.20$43.254.4%1160.64399
$240.00Sep 1837.5039.30$38.404.7%520.601.8K
$222.50Aug 1427.9029.30$28.604.9%2960.80219
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1835.9037.10$36.503.3%400.44132
$290.00Sep 1862.1064.30$63.203.5%--0.6011
$240.00Sep 1830.4031.60$31.003.9%180.4076
$280.00Sep 1855.1057.30$56.203.9%--0.5727
$230.00Sep 1825.4026.50$25.954.2%130.35180

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 140.851.00$0.9316.1%2640.061.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 743.3048.00$45.6510.3%231.00575
$205.00Aug 737.3042.90$40.1014.0%51.0093
$207.50Aug 734.8040.40$37.6014.9%31.0047
$210.00Aug 732.3038.10$35.2016.5%291.00168
$212.50Aug 730.8035.40$33.1013.9%11.0063
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 722.1027.60$24.8522.1%10.991
$260.00Aug 712.1017.70$14.9037.6%--0.9812
$295.00Aug 1447.8053.70$50.7511.6%--0.9110
$250.00Aug 72.455.50$3.9876.6%50.86117
$280.00Aug 1435.0039.70$37.3512.6%10.8255

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 13.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 70.200.30$0.2540.0%1.0K0.14581
$245.00Aug 1413.2013.70$13.453.7%6870.54454
$250.00Aug 2115.5017.20$16.3510.4%5570.502.1K
$235.00Aug 1417.3020.10$18.7015.0%3960.66540
$250.00Aug 149.5011.90$10.7022.4%3770.47417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 70.000.05$0.03166.7%8790.01224
$227.50Aug 70.000.20$0.10200.0%4440.0350
$200.00Aug 140.851.00$0.9316.1%2640.061.5K
$240.00Aug 70.000.15$0.08187.5%2580.05121
$200.00Aug 212.503.10$2.8021.4%2290.111.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 395.6%, max 1409.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 141445.6%102.1%1315.5%439
$287.50Aug 7Aug 141164.1%92.0%1165.6%351
$295.00Aug 7Sep 111293.5%107.9%1099.3%8112
$282.50Aug 7Aug 141073.5%92.2%1064.0%354
$285.00Aug 7Sep 41119.3%110.3%914.9%390
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 211445.6%95.8%1409.3%16117
$222.50Aug 7Aug 21911.9%93.8%872.1%1477
$205.00Aug 7Sep 11912.3%106.4%757.6%40301
$200.00Aug 7Sep 18823.3%106.0%676.8%80755
$210.00Aug 7Sep 18778.6%105.5%638.4%49540

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 18.23, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$292.50$295.00Aug 14$0.13$2.37$0.1318.23$292.63
$250.00$252.50Aug 7$0.15$2.35$0.1515.67$250.15
$287.50$290.00Aug 14$0.17$2.33$0.1713.71$287.67
$270.00$275.00Aug 28$0.35$4.65$0.3513.29$270.35
$282.50$285.00Aug 14$0.23$2.27$0.239.87$282.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$232.50$230.00Aug 7$0.17$2.33$0.1713.71$232.33
$217.50$215.00Aug 7$0.18$2.32$0.1812.89$217.32
$210.00$207.50Aug 14$0.23$2.27$0.239.87$209.77
$210.00$207.50Aug 7$0.27$2.23$0.278.26$209.73
$215.00$212.50Aug 7$0.27$2.23$0.278.26$214.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 24.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Aug 7$2.40$2.40$0.1024.00$209.90
$202.50$205.00Aug 14$2.40$2.40$0.1024.00$204.90
$200.00$202.50Aug 14$2.35$2.35$0.1515.67$202.35
$215.00$217.50Aug 14$2.20$2.20$0.307.33$217.20
$207.50$210.00Aug 21$2.20$2.20$0.307.33$209.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$272.50$270.00Aug 14$2.35$2.35$0.1515.67$270.15
$295.00$280.00Aug 14$13.40$13.40$1.608.37$281.60
$280.00$270.00Aug 21$8.50$8.50$1.505.67$271.50
$290.00$280.00Aug 21$8.50$8.50$1.505.67$281.50
$222.50$220.00Aug 7$2.10$2.10$0.405.25$220.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $5.49, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Aug 7Aug 14$0.231073.5%92.2%
$200.00Aug 7Aug 14$0.60823.3%99.8%
$202.50Aug 7Aug 14$1.151445.6%102.1%
$205.00Aug 7Aug 14$1.40912.3%98.1%
$290.00Aug 7Aug 14$1.60550.3%92.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 7Aug 14$0.83823.3%99.8%
$205.00Aug 7Aug 14$0.92912.3%98.1%
$210.00Aug 7Aug 14$1.53778.6%96.9%
$207.50Aug 7Aug 14$1.57583.7%98.5%
$222.50Aug 7Aug 14$1.80911.9%94.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 110 found (cheapest 1.19% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Aug 7$2.17$0.77$2.94$242.06$247.941.19%
$247.50Aug 7$0.88$2.08$2.96$244.54$250.461.20%
$242.50Aug 7$3.80$0.18$3.98$238.52$246.481.61%
$250.00Aug 7$0.25$3.98$4.23$245.77$254.231.71%
$240.00Aug 7$6.80$0.08$6.88$233.12$246.882.79%
$237.50Aug 7$8.75$0.20$8.95$228.55$246.453.63%
$235.00Aug 7$10.30$0.15$10.45$224.55$245.454.23%
$232.50Aug 7$13.30$0.20$13.50$219.00$246.005.47%
$260.00Aug 7$0.05$14.90$14.95$245.05$274.956.06%
$230.00Aug 7$16.05$0.03$16.08$213.92$246.086.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.17% of stock, avg 12.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$250.00$242.50Aug 7$0.25$0.18$0.43$242.07$250.43
$250.00$237.50Aug 7$0.25$0.20$0.45$237.05$250.45
$250.00$245.00Aug 7$0.25$0.77$1.02$243.98$251.02
$247.50$242.50Aug 7$0.88$0.18$1.06$241.44$248.56
$247.50$237.50Aug 7$0.88$0.20$1.08$236.42$248.58
$247.50$245.00Aug 7$0.88$0.77$1.65$243.35$249.15
$282.50$242.50Aug 7$2.15$0.18$2.33$240.17$284.83
$285.00$242.50Aug 7$2.15$0.18$2.33$240.17$287.33
$287.50$242.50Aug 7$2.15$0.18$2.33$240.17$289.83
$282.50$237.50Aug 7$2.15$0.20$2.35$235.15$284.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 49.00, avg credit $4.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215220/225Aug 28$4.90$0.1049.00$210.10$224.90
220/225240/245Sep 11$4.85$0.1532.33$220.15$244.85
215/218222/225Aug 21$2.40$0.1024.00$215.10$224.90
245/250260/265Sep 4$4.80$0.2024.00$245.20$264.80
250/255260/265Sep 4$4.80$0.2024.00$250.20$264.80
200/202205/208Aug 21$2.38$0.1219.83$200.12$207.38
200/202218/220Aug 21$2.38$0.1219.83$200.12$219.88
200/205235/240Sep 4$4.75$0.2519.00$200.25$239.75
220/225235/240Sep 4$4.75$0.2519.00$220.25$239.75
250/260270/280Sep 18$9.50$0.5019.00$250.50$279.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$285.00$290.00Aug 28$0.05$4.9599.00
$240.00$250.00$260.00Sep 18$0.15$9.8565.67
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$240.00$245.00$250.00Sep 4$0.10$4.9049.00
$275.00$280.00$285.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Sep 18$0.15$9.8565.67
$270.00$280.00$290.00Sep 18$0.15$9.8565.67
$240.00$245.00$250.00Aug 21$0.10$4.9049.00
$240.00$245.00$250.00Aug 28$0.10$4.9049.00
$250.00$255.00$260.00Sep 4$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-7.45, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.50$265.001:2Aug 7-$0.01$2.49
$257.50$260.001:2Aug 7-$0.02$2.48
$265.00$267.501:2Aug 7-$0.03$2.47
$267.50$270.001:2Aug 7-$0.03$2.47
$270.00$272.501:2Aug 7-$0.03$2.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$205.001:2Sep 11-$7.45$7.55
$250.00$230.001:2Sep 11-$12.75$7.25
$270.00$260.001:2Aug 7-$4.95$5.05
$237.50$235.001:2Aug 7-$0.10$2.40
$217.50$215.001:2Aug 7-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 13.20%, avg 4.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Sep 18$32.600.561.3%13.20%14.46%42465
$260.00Sep 18$29.600.515.3%11.99%17.30%11311
$250.00Sep 11$29.300.541.3%11.87%13.13%211
$255.00Sep 11$27.500.523.3%11.14%14.42%12
$250.00Sep 4$26.500.541.3%10.73%11.99%10127
$255.00Sep 4$25.400.513.3%10.29%13.57%15119
$270.00Sep 18$25.300.479.4%10.25%19.61%7531
$265.00Sep 11$22.800.477.3%9.23%16.57%11
$260.00Sep 4$22.700.485.3%9.19%14.50%575
$280.00Sep 18$22.500.4313.4%9.11%22.52%31136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,651
Total Puts 9,686
Put/Call Ratio 0.83
Net Difference 1,965

Prior's Put/Call Breakdown

Total Calls 9,283
Total Puts 5,573
Put/Call Ratio 0.60
Net Difference 3,710

Prior 7-Day Put/Call Summary

Total Calls 75,380
Total Puts 60,082
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All