NEW Tour v251
CRCL
CIRCLE INTERNET GROU A
$63.42 +1.26%
(7/1 09:45) ◀
|
Wednesday, July 1, 2026 (9:50am)
January 2026
|
▶ (7/1 09:55)
◀ 7/1 09:50 ▶

Option Volume

Detail
ℹ
Current (07/01 9:50am) 17,812
Calls: 10,202 (57%)
Puts: 7,610 (43%)
Prior (02/24) 62,902
Calls: 38,995 (62%)
Puts: 23,907 (38%)
Current vs Prior -71.68%
Calls: -73.84% (Calls)
Puts: -68.17% (Puts)
Prior 7-Day Total 580,766
Calls: 367,900 (63%)
Puts: 212,866 (37%)
Prior 7-Day Average 96,794
Calls: 52,557 (63%)
Puts: 30,409 (37%)
Current vs Prior 7-Day Avg -81.60%
Calls: -80.59%
Puts: -74.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 9:50am) $5.13M
Calls: $2.77M (54%)
Puts: $2.36M (46%)
Prior (02/24) $30.56M
Calls: $13.17M (43%)
Puts: $17.38M (57%)
Current vs Prior -83.20%
Calls: -78.98%
Puts: -86.41%
Prior 7-Day Total $337.55M
Calls: $282.98M (84%)
Puts: $54.57M (16%)
Prior 7-Day Average $56.26M
Calls: $40.43M (84%)
Puts: $7.80M (16%)
Current vs Prior 7-Day Avg -90.88%
Calls: -93.15%
Puts: -69.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 9:50am) 0.75
Prior (02/24) 0.61
Current vs Prior +21.67%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +12.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 9:50am) 728,182
Calls: 411,393 (56%)
Puts: 316,789 (44%)
Prior (02/24) 362,770
Calls: 230,443 (64%)
Puts: 132,327 (36%)
Current vs Prior +100.73%
Prior 7-Day Total 4,160,366
Calls: 2,386,267 (57%)
Puts: 1,774,099 (43%)
Prior 7-Day Average 693,394
Calls: 397,711 (57%)
Puts: 295,683 (43%)
Current vs Prior 7-Day Avg +5.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.16% | 15.53%12.16% | 15.53%15.53% | 27.96%
Prior 1.90% | 14.29%-- | ---- | --
Current vs Prior +237.08% | -14.92%-- | ---- | --
Prior 7-Day Avg 6.92% | 13.40%-- | ---- | --
Current vs 7-Day Avg -7.54% | -9.26%-- | ---- | --
Prior 7-Day Eod 1.90% | 14.29%-- | ---- | --
Current vs 7-Day Eod +237.08% | -14.92%-- | ---- | --
Sentiment BEARISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.93% | 10.36%
Calls: 4.98% | 11.45%
Puts: 4.88% | 9.26%
Prior 9.78% | 5.59%
Calls: 5.13% | 4.34%
Puts: 14.43% | 6.85%
Current vs Prior -49.59% | +85.33%
Prior 7-Day Avg 8.01% | 7.71%
Calls: 5.74% | 7.32%
Puts: 10.29% | 8.11%
Current vs 7-Day Avg -38.48% | +34.31%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 72% vs prior. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.9%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 21.962.06$2.015.0%2210.55840
$62.00Jul 22.522.66$2.595.4%560.64242
$64.00Jul 21.481.57$1.535.9%4650.47516
$66.50Jul 102.292.43$2.365.9%30.4033
$67.00Jul 102.132.26$2.195.9%860.38157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 22.602.72$2.664.5%1380.621.9K
$64.00Jul 22.002.10$2.054.9%3240.54943
$71.00Jul 179.309.90$9.606.2%30.6994
$67.50Jul 176.807.30$7.057.1%50.5978
$69.00Jul 177.858.45$8.157.4%60.63153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.64, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 20.190.23$0.2119.0%5590.103.7K
$68.00Jul 20.400.47$0.4415.9%3380.18448
$67.00Jul 20.560.64$0.6013.3%1820.231.1K
$75.00Jul 100.600.71$0.6616.7%820.15425
$66.00Jul 20.800.86$0.837.2%8580.303.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.520.59$0.5512.7%1.4K0.212.2K
$55.00Jul 100.720.83$0.7714.3%380.15333
$61.00Jul 20.760.88$0.8214.6%7500.28732

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 28.309.85$9.0717.1%--0.9683
$53.00Jul 109.2012.60$10.9031.2%10.9025
$54.00Jul 108.2011.85$10.0236.4%10.8819
$55.00Jul 106.0512.60$9.3270.3%--0.8538
$56.00Jul 106.4010.05$8.2344.3%--0.82300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 29.4512.85$11.1530.5%11.00208
$75.00Jul 210.0514.25$12.1534.6%21.00738
$76.00Jul 29.5513.65$11.6035.3%--1.0066
$73.00Jul 28.359.85$9.1016.5%60.93334
$72.00Jul 27.459.45$8.4523.7%100.93958

Most actively traded options today. High liquidity = easy entry/exit. 137 active (total vol 12.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 21.101.18$1.147.0%1.1K0.381.5K
$66.00Jul 20.800.86$0.837.2%8580.303.2K
$70.00Jul 20.190.23$0.2119.0%5590.103.7K
$64.00Jul 21.481.57$1.535.9%4650.47516
$75.00Jul 20.030.06$0.0560.0%4600.022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.520.59$0.5512.7%1.4K0.212.2K
$57.00Jul 20.140.20$0.1735.3%8500.08663
$61.00Jul 20.760.88$0.8214.6%7500.28732
$55.00Jul 20.070.11$0.0944.4%3370.043.2K
$64.00Jul 22.002.10$2.054.9%3240.54943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 37.8%, max 66.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Jul 2Aug 7146.8%93.6%56.9%6662
$66.00Jul 2Jul 31120.5%81.0%48.9%8593.2K
$55.00Jul 2Jul 31137.6%92.7%48.4%--94
$75.00Jul 2Aug 7140.2%95.4%47.0%4602.5K
$73.00Jul 2Aug 7136.7%95.9%42.5%2652.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Jul 2Aug 7137.6%82.9%66.0%3393.3K
$76.00Jul 2Jul 31146.8%95.1%54.4%--174
$75.00Jul 2Aug 7140.2%95.4%47.0%2805
$54.00Jul 2Jul 10139.4%95.6%45.9%1763
$56.00Jul 2Jul 24133.0%91.6%45.3%14--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 9.00, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$69.00$70.00Jul 2$0.10$0.90$0.109.00$69.10
$71.00$72.00Aug 7$0.10$0.90$0.109.00$71.10
$71.00$72.00Jul 31$0.12$0.88$0.127.33$71.12
$68.00$69.00Jul 2$0.13$0.87$0.136.69$68.13
$74.00$75.00Jul 10$0.14$0.86$0.146.14$74.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$59.00$58.00Jul 2$0.13$0.87$0.136.69$58.87
$55.00$54.00Jul 10$0.13$0.87$0.136.69$54.87
$75.00$74.00Jul 10$0.13$0.87$0.136.69$74.87
$54.00$53.00Jul 10$0.14$0.86$0.146.14$53.86
$60.00$59.00Jul 2$0.18$0.82$0.184.56$59.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 156 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$53.00$54.00Jul 10$0.88$0.88$0.127.33$53.88
$60.00$63.00Aug 7$2.57$2.57$0.435.98$62.57
$58.00$60.00Jul 10$1.68$1.68$0.325.25$59.68
$55.00$60.00Jul 17$3.83$3.83$1.173.27$58.83
$68.00$69.00Aug 7$0.76$0.76$0.243.17$68.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.00$70.00Aug 7$2.85$2.85$0.1519.00$70.15
$73.00$72.00Jul 17$0.88$0.88$0.127.33$72.12
$72.00$71.00Jul 10$0.86$0.86$0.146.14$71.14
$76.00$75.00Jul 17$0.85$0.85$0.155.67$75.15
$63.00$62.00Jul 31$0.83$0.83$0.174.88$62.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $1.23, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Jul 2Jul 10$0.25137.6%93.9%
$76.00Jul 2Jul 10$0.53146.8%92.7%
$75.00Jul 2Jul 10$0.61140.2%91.7%
$74.00Jul 2Jul 10$0.75130.8%92.5%
$73.00Jul 2Jul 10$0.80136.7%90.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$74.00Jul 2Jul 10$0.35130.8%92.5%
$71.00Jul 2Jul 10$0.54127.9%89.1%
$54.00Jul 2Jul 10$0.59139.4%95.6%
$55.00Jul 2Jul 10$0.68137.6%93.9%
$72.00Jul 2Jul 10$0.73131.0%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 5.63% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Jul 2$2.01$1.56$3.57$59.43$66.575.63%
$64.00Jul 2$1.53$2.05$3.58$60.42$67.585.64%
$62.00Jul 2$2.59$1.14$3.73$58.27$65.735.88%
$65.00Jul 2$1.14$2.66$3.80$61.20$68.805.99%
$66.00Jul 2$0.83$3.30$4.13$61.87$70.136.51%
$61.00Jul 2$3.33$0.82$4.15$56.85$65.156.54%
$60.00Jul 2$4.00$0.55$4.55$55.45$64.557.17%
$67.00Jul 2$0.60$4.10$4.70$62.30$71.707.41%
$68.00Jul 2$0.44$5.03$5.47$62.53$73.478.63%
$69.00Jul 2$0.31$5.68$5.99$63.01$74.999.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.28% of stock, avg 12.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Jul 2$0.44$0.37$0.81$58.19$68.81
$67.00$59.00Jul 2$0.60$0.37$0.97$58.03$67.97
$68.00$60.00Jul 2$0.44$0.55$0.99$59.01$68.99
$67.00$60.00Jul 2$0.60$0.55$1.15$58.85$68.15
$66.00$59.00Jul 2$0.83$0.37$1.20$57.80$67.20
$68.00$61.00Jul 2$0.44$0.82$1.26$59.74$69.26
$66.00$60.00Jul 2$0.83$0.55$1.38$58.62$67.38
$67.00$61.00Jul 2$0.60$0.82$1.42$59.58$68.42
$65.00$59.00Jul 2$1.14$0.37$1.51$57.49$66.51
$68.00$62.00Jul 2$0.44$1.14$1.58$60.42$69.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 233 found (best R:R 15.67, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6165/67Aug 7$1.88$0.1215.67$59.12$66.88
56/5758/60Jul 10$1.86$0.1413.29$55.14$59.86
68/6970/71Jul 17$1.37$0.1310.54$67.63$71.37
53/5458/60Jul 10$1.82$0.1810.11$52.18$59.82
54/5558/60Jul 10$1.81$0.199.53$53.19$59.81
60/6163/64Jul 10$0.90$0.109.00$60.10$63.90
65/6668/69Jul 17$1.35$0.159.00$65.15$68.85
68/6971/72Jul 17$1.34$0.168.38$67.66$72.34
60/6162/63Jul 10$0.89$0.118.09$60.11$62.89
60/6165/66Jul 10$0.89$0.118.09$60.11$65.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.05$0.9519.00
$71.00$72.00$73.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 10$0.06$0.9415.67
$66.00$67.00$68.00Jul 2$0.07$0.9313.29
$69.00$70.00$71.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$58.00$59.00$60.00Jul 2$0.05$0.9519.00
$60.00$61.00$62.00Jul 2$0.05$0.9519.00
$68.00$69.00$70.00Jul 24$0.05$0.9519.00
$57.00$58.00$59.00Jul 2$0.06$0.9415.67
$62.00$63.00$64.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.53, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Jul 17-$1.81$3.19
$55.00$60.001:2Jul 17-$2.92$2.08
$74.00$75.001:2Jul 2-$0.05$0.95
$71.00$72.001:2Jul 2-$0.07$0.93
$72.00$73.001:2Jul 2-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 7-$0.53$4.47
$65.00$60.001:2Jul 17-$0.69$4.31
$60.00$55.001:2Jul 31-$0.98$4.02
$60.00$56.001:2Jul 24-$1.14$2.86
$55.00$52.001:2Jul 31-$0.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 9.07%, avg 3.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Jul 31$5.750.560.9%9.07%9.98%2414
$65.00Jul 31$5.350.532.5%8.44%10.93%1260
$64.00Aug 7$5.300.540.9%8.36%9.27%--20
$65.00Aug 7$5.300.522.5%8.36%10.85%13
$64.00Jul 24$5.200.540.9%8.20%9.11%1920
$65.00Jul 24$5.000.512.5%7.88%10.38%22135
$65.00Jul 17$4.100.492.5%6.46%8.96%127966
$67.00Jul 24$4.100.465.6%6.46%12.11%--38
$70.00Aug 7$4.050.4310.4%6.39%16.76%6109
$67.00Jul 31$4.000.485.6%6.31%11.95%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,202
Total Puts 7,610
Put/Call Ratio 0.75
Net Difference 2,592

Prior's Put/Call Breakdown

Total Calls 38,995
Total Puts 23,907
Put/Call Ratio 0.61
Net Difference 15,088

Prior 7-Day Put/Call Summary

Total Calls 367,900
Total Puts 212,866
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All