Tour v528
CRCL
CIRCLE INTERNET GROU A
$86.30 -11.41%
$84.26 (-2.36%)🌙
as of 09/15 06:23 PM
(9/14 18:22) ◀
|
Tuesday, September 15, 2026 (6:23pm)
January 2026
|
▶
◀ 9/15 18:23

Option Volume

Detail
ℹ
Current (09/15) 149,784
Calls: 77,265 (52%)
Puts: 72,519 (48%)
Prior (09/14) 89,617
Calls: 64,666 (72%)
Puts: 24,951 (28%)
Current vs Prior +67.14%
Calls: +19.48% (Calls)
Puts: +190.65% (Puts)
Prior 7-Day Total 700,110
Calls: 451,727 (65%)
Puts: 248,383 (35%)
Prior 7-Day Average 100,015
Calls: 64,532 (65%)
Puts: 35,483 (35%)
Current vs Prior 7-Day Avg +49.76%
Calls: +19.73%
Puts: +104.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $62.67M
Calls: $18.89M (30%)
Puts: $43.78M (70%)
Prior (09/14) $42.54M
Calls: $31.47M (74%)
Puts: $11.08M (26%)
Current vs Prior +47.32%
Calls: -39.95%
Puts: +295.22%
Prior 7-Day Total $374.13M
Calls: $253.94M (68%)
Puts: $120.19M (32%)
Prior 7-Day Average $53.45M
Calls: $36.28M (68%)
Puts: $17.17M (32%)
Current vs Prior 7-Day Avg +17.26%
Calls: -47.92%
Puts: +154.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.94
Prior (09/14) 0.39
Current vs Prior +143.25%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +78.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 649,189
Calls: 400,023 (62%)
Puts: 249,166 (38%)
Prior (09/14) 585,389
Calls: 347,218 (59%)
Puts: 238,171 (41%)
Current vs Prior +10.90%
Prior 7-Day Total 4,158,765
Calls: 2,453,866 (59%)
Puts: 1,704,899 (41%)
Prior 7-Day Average 594,109
Calls: 350,552 (59%)
Puts: 243,557 (41%)
Current vs Prior 7-Day Avg +9.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.57% | 11.49%7.57% | 18.03%
Prior 9.65% | 12.93%9.65% | 19.20%
Current vs Prior -21.58% | -11.13%-21.58% | -6.07%
Prior 7-Day Avg 7.09% | 11.80%11.58% | 20.90%
Current vs 7-Day Avg +6.75% | -2.57%-34.63% | -13.75%
Prior 7-Day Eod 9.65% | 12.93%9.65% | 19.20%
Current vs 7-Day Eod -21.58% | -11.13%-21.58% | -6.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Prior 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.93% | 9.96%
Calls: 5.15% | 9.85%
Puts: 6.70% | 10.07%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($43.78M). Above-average activity with volume up 67% vs prior. P/C ratio rising 143% - increased hedging/bearish positioning. Call-heavy open interest (400,023 calls vs 249,166 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.2%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 166.256.75$6.507.7%4490.472.0K
$90.00Sep 181.591.72$1.667.8%6.8K0.345.2K
$87.00Oct 25.505.95$5.737.9%50.52124
$75.00Oct 1613.8014.95$14.388.0%100.771.1K
$86.00Sep 254.755.15$4.958.1%530.5417
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 252.953.05$3.003.3%1230.3687
$95.00Oct 1612.9013.60$13.255.3%1180.621.9K
$88.00Sep 255.405.70$5.555.4%6550.53171
$95.00Sep 189.159.70$9.435.8%3510.834.1K
$92.00Sep 186.657.05$6.855.8%1330.74752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.240.27$0.2611.5%9.3K0.0715.1K
$95.00Sep 180.610.73$0.6717.9%5.8K0.164.3K
$93.50Sep 180.820.95$0.8914.6%1.5K0.21214
$93.00Sep 180.891.05$0.9716.5%8050.222.0K
$101.00Sep 250.901.07$0.9917.2%790.16108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 180.170.20$0.1915.8%2.0K0.053.8K
$77.00Sep 180.290.35$0.3218.8%4040.09307
$79.00Sep 180.510.62$0.5619.6%1750.14164
$80.00Sep 180.670.77$0.7213.9%5.3K0.175.4K
$81.00Sep 180.881.03$0.9615.6%1880.22205

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1815.5017.05$16.279.5%460.984.1K
$70.00Sep 2514.8517.55$16.2016.7%10.95--
$75.00Sep 1810.8512.40$11.6313.3%410.954.4K
$76.00Sep 189.8514.50$12.1838.2%140.93--
$77.00Sep 188.1012.65$10.3843.8%110.915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Sep 1813.3016.95$15.1324.1%260.93446
$101.00Sep 1812.3016.90$14.6031.5%110.92128
$100.00Sep 1813.6014.60$14.107.1%3140.924.5K
$99.00Sep 1810.7515.85$13.3038.3%390.91131
$98.00Sep 189.8014.40$12.1038.0%1550.89299

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 102.9K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.240.27$0.2611.5%9.3K0.0715.1K
$90.00Sep 181.591.72$1.667.8%6.8K0.345.2K
$95.00Sep 180.610.73$0.6717.9%5.8K0.164.3K
$93.50Sep 180.820.95$0.8914.6%1.5K0.21214
$94.00Sep 180.720.88$0.8020.0%1.5K0.19515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 181.431.61$1.5211.8%6.9K0.31273
$85.00Sep 182.192.38$2.298.3%6.4K0.415.0K
$80.00Sep 180.670.77$0.7213.9%5.3K0.175.4K
$90.00Sep 185.105.55$5.328.5%3.3K0.667.0K
$86.00Sep 182.672.89$2.787.9%3.2K0.47597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 24.4%, max 34.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 3095.5%71.0%34.5%927.2K
$85.00Sep 18Oct 3095.2%72.4%31.5%8637.3K
$82.00Sep 18Oct 3095.6%74.8%27.9%44334
$86.00Sep 18Oct 3095.9%75.8%26.6%71953
$95.00Sep 18Oct 30104.2%82.8%26.0%6.2K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Sep 18Oct 3095.5%71.0%34.5%5.4K5.5K
$81.00Sep 18Oct 3096.2%72.1%33.4%192206
$85.00Sep 18Oct 3095.2%72.4%31.5%6.4K5.0K
$82.00Sep 18Oct 3095.6%74.8%27.9%978586
$83.00Sep 18Oct 3095.7%74.8%27.9%6.9K279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 205 found (best R:R 1.04, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Oct 30$2.45$2.55$2.4582%1.04$72.45
$75.00$80.00Oct 30$2.68$2.32$2.6874%0.87$77.68
$86.00$88.00Oct 30$0.33$1.67$0.3355%5.06$86.33
$75.00$76.00Sep 25$0.13$0.87$0.1387%6.69$75.13
$78.00$80.00Oct 23$0.70$1.30$0.7070%1.86$78.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$101.00$100.00Sep 18$0.50$0.50$0.5092%1.00$100.50
$102.00$101.00Sep 18$0.53$0.47$0.5393%0.89$101.47
$85.00$84.00Oct 23$0.15$0.85$0.1543%5.67$84.85
$83.00$82.00Oct 9$0.12$0.88$0.1238%7.33$82.88
$95.00$94.00Oct 30$0.35$0.65$0.3558%1.86$94.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.55, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 23$1.27$1.27$0.7356%1.74$94.27
$100.00$101.00Oct 9$0.62$0.62$0.3871%1.63$100.62
$89.00$90.00Oct 30$0.76$0.76$0.2449%3.17$89.76
$92.00$93.00Oct 30$0.70$0.70$0.3054%2.33$92.70
$89.00$90.00Oct 23$0.70$0.70$0.3050%2.33$89.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Oct 30$1.77$1.77$3.2374%0.55$73.23
$75.00$70.00Oct 23$1.63$1.63$3.3775%0.48$73.37
$85.00$80.00Oct 16$2.40$2.40$2.6057%0.92$82.60
$82.00$81.00Oct 30$0.78$0.78$0.2262%3.55$81.22
$75.00$70.00Oct 16$1.25$1.25$3.7577%0.33$73.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.59, cheapest $1.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Sep 25$1.54100.3%83.1%
$89.00Sep 18Sep 25$1.5799.3%82.3%
$88.00Sep 18Sep 25$1.5998.7%81.8%
$84.00Sep 18Sep 25$1.4895.4%79.0%
$87.00Sep 18Sep 25$1.6798.0%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Sep 25$1.63100.3%83.1%
$89.00Sep 18Sep 25$1.5599.3%82.3%
$88.00Sep 18Sep 25$1.5798.7%81.8%
$84.00Sep 18Sep 25$1.4795.4%79.0%
$87.00Sep 18Sep 25$1.5998.0%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 6.87% of stock, avg 14.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Sep 18$3.15$2.78$5.93$80.07$91.936.87%
$85.00Sep 18$3.65$2.29$5.94$79.06$90.946.88%
$87.00Sep 18$2.71$3.38$6.09$80.91$93.097.06%
$84.00Sep 18$4.25$1.88$6.13$77.87$90.137.10%
$88.00Sep 18$2.31$3.98$6.29$81.71$94.297.29%
$83.00Sep 18$4.90$1.52$6.42$76.58$89.427.44%
$89.00Sep 18$1.96$4.65$6.61$82.39$95.617.66%
$82.00Sep 18$5.60$1.21$6.81$75.19$88.817.89%
$90.00Sep 18$1.66$5.32$6.98$83.02$96.988.09%
$81.00Sep 18$6.30$0.96$7.26$73.74$88.268.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 3.00% of stock, avg 12.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Sep 18$1.38$1.21$2.59$79.41$93.59
$91.00$83.00Sep 18$1.38$1.52$2.90$80.10$93.90
$90.00$82.00Sep 18$1.66$1.21$2.87$79.13$92.87
$90.00$83.00Sep 18$1.66$1.52$3.18$79.82$93.18
$91.00$84.00Sep 18$1.38$1.88$3.26$80.74$94.26
$90.00$84.00Sep 18$1.66$1.88$3.54$80.46$93.54
$89.00$82.00Sep 18$1.96$1.21$3.17$78.83$92.17
$89.00$83.00Sep 18$1.96$1.52$3.48$79.52$92.48
$89.00$84.00Sep 18$1.96$1.88$3.84$80.16$92.84
$91.00$85.00Sep 18$1.38$2.29$3.67$81.33$94.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 6.69, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/76100/101Oct 9$0.87$0.1348%6.69$75.13$100.87
77/78100/101Oct 9$0.90$0.1044%9.00$77.10$100.90
76/77100/101Oct 23$0.85$0.1539%5.67$76.15$100.85
78/79100/101Oct 23$0.87$0.1335%6.69$78.13$100.87
76/7797/98Oct 9$0.79$0.2142%3.76$76.21$97.79
77/78100/101Oct 23$0.75$0.2537%3.00$77.25$100.75
80/8197/98Oct 9$0.76$0.2433%3.17$80.24$97.76
76/7798/99Oct 9$0.65$0.3544%1.86$76.35$98.65
76/77101/102Oct 23$0.67$0.3341%2.03$76.33$101.67
78/7995/96Sep 25$0.59$0.4149%1.44$78.41$95.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.25$4.7519%19.00
$83.00$84.00$85.00Sep 18$0.05$0.9510%19.00
$85.00$86.00$87.00Sep 18$0.06$0.9411%15.67
$75.00$80.00$85.00Oct 16$0.55$4.4520%8.09
$78.00$79.00$80.00Sep 25$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.42$4.5819%10.90
$80.00$85.00$90.00Oct 16$0.50$4.5020%9.00
$70.00$75.00$80.00Oct 16$0.45$4.5518%10.11
$83.00$84.00$85.00Sep 18$0.05$0.9510%19.00
$81.00$82.00$83.00Sep 18$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.83, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$78.001:2Oct 9-$4.83$3.17
$101.00$102.001:2Sep 18-$0.12$0.88
$98.00$99.001:2Sep 18-$0.20$0.80
$100.00$101.001:2Sep 18-$0.18$0.82
$99.00$100.001:2Sep 18-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Oct 23-$0.32$4.68
$75.00$70.001:2Oct 9-$0.29$4.71
$75.00$70.001:2Oct 16-$0.43$4.57
$75.00$70.001:2Oct 30-$0.66$4.34
$80.00$75.001:2Oct 16-$1.23$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.95%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 30$6.000.4210.1%6.95%17.03%4254
$98.00Oct 30$4.950.3813.6%5.74%19.29%34102
$92.00Oct 30$6.700.476.6%7.76%14.37%10--
$93.00Oct 30$6.100.447.8%7.07%14.83%193
$89.00Oct 30$7.650.513.1%8.86%11.99%128
$88.00Oct 30$8.100.522.0%9.39%11.36%1--
$99.00Oct 30$4.150.3614.7%4.81%19.52%2--
$103.00Oct 30$3.300.3219.4%3.82%23.17%83
$102.00Oct 30$3.400.3318.2%3.94%22.13%4--
$96.00Oct 30$4.650.4011.2%5.39%16.63%25187

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77,265
Total Puts 72,519
Put/Call Ratio 0.94
Net Difference 4,746

Prior's Put/Call Breakdown

Total Calls 64,666
Total Puts 24,951
Put/Call Ratio 0.39
Net Difference 39,715

Prior 7-Day Put/Call Summary

Total Calls 451,727
Total Puts 248,383
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All