Tour v492
CRCL
CIRCLE INTERNET GROU A
$63.28 +0.00%
$63.66 (+0.60%)🌙
as of 08/06 06:30 PM
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 98,840
Calls: 53,248 (54%)
Puts: 45,592 (46%)
Prior (08/05) 102,205
Calls: 66,259 (65%)
Puts: 35,946 (35%)
Current vs Prior -3.29%
Calls: -19.64% (Calls)
Puts: +26.83% (Puts)
Prior 7-Day Total 483,441
Calls: 293,391 (61%)
Puts: 190,050 (39%)
Prior 7-Day Average 69,063
Calls: 41,913 (61%)
Puts: 27,150 (39%)
Current vs Prior 7-Day Avg +43.12%
Calls: +27.04%
Puts: +67.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $44.47M
Calls: $10.37M (23%)
Puts: $34.10M (77%)
Prior (08/05) $35.90M
Calls: $20.33M (57%)
Puts: $15.57M (43%)
Current vs Prior +23.88%
Calls: -49.00%
Puts: +119.01%
Prior 7-Day Total $177.43M
Calls: $88.56M (50%)
Puts: $88.87M (50%)
Prior 7-Day Average $25.35M
Calls: $12.65M (50%)
Puts: $12.70M (50%)
Current vs Prior 7-Day Avg +75.44%
Calls: -18.05%
Puts: +168.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.86
Prior (08/05) 0.54
Current vs Prior +57.83%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +30.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 570,353
Calls: 332,601 (58%)
Puts: 237,752 (42%)
Prior (08/05) 769,919
Calls: 434,424 (56%)
Puts: 335,495 (44%)
Current vs Prior -25.92%
Prior 7-Day Total 3,971,092
Calls: 2,334,521 (59%)
Puts: 1,636,571 (41%)
Prior 7-Day Average 567,298
Calls: 333,503 (59%)
Puts: 233,795 (41%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.34% | 11.14%14.43% | 23.12%
Prior 7.41% | 12.18%15.38% | 24.13%
Current vs Prior -27.93% | -8.56%-6.17% | -4.19%
Prior 7-Day Avg 9.94% | 15.77%19.35% | 26.63%
Current vs 7-Day Avg -46.26% | -29.34%-25.45% | -13.19%
Prior 7-Day Eod 7.41% | 12.18%15.38% | 24.13%
Current vs 7-Day Eod -27.93% | -8.56%-6.17% | -4.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Prior 16.26% | 11.68%
Calls: 19.13% | 11.75%
Puts: 13.39% | 11.60%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.58% | 9.16%
Calls: 9.77% | 9.56%
Puts: 7.39% | 8.77%
Current vs 7-Day Avg +89.51% | +27.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($34.10M) vs calls ($10.37M). Dollar volume significantly above 7-day average (75% higher). P/C ratio rising 58% - increased hedging/bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 7.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 188.809.05$8.932.8%1310.64845
$65.00Aug 142.502.64$2.575.4%4350.451.4K
$65.00Aug 213.503.70$3.605.6%4150.483.0K
$65.00Sep 186.507.00$6.757.4%2500.533.1K
$61.00Aug 286.156.65$6.407.8%130.63345
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1814.6015.15$14.883.7%140.661.4K
$70.00Sep 1810.9011.40$11.154.5%230.573.7K
$65.00Sep 187.658.10$7.885.7%690.475.2K
$69.00Aug 75.605.95$5.786.1%170.92--
$73.00Aug 79.259.90$9.576.8%221.00234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 70.300.34$0.3212.5%1.4K0.171.0K
$72.00Aug 140.780.94$0.8618.6%3220.19400
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 70.730.80$0.779.1%6500.331.4K
$58.00Aug 140.891.08$0.9919.2%1410.21747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 77.9010.95$9.4332.3%20.99--
$53.00Aug 79.8013.10$11.4528.8%30.99--
$54.00Aug 79.1511.85$10.5025.7%10.9950
$51.00Aug 1412.0015.45$13.7325.1%20.97--
$52.00Aug 1410.9514.30$12.6326.5%40.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 77.558.90$8.2316.4%61.00--
$73.00Aug 79.259.90$9.576.8%221.00234
$74.00Aug 79.0011.10$10.0520.9%1431.0092
$75.00Aug 710.4011.90$11.1513.5%1511.00296
$71.00Aug 75.957.95$6.9528.8%30.97--

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 53.7K, top 10.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.090.12$0.1127.3%10.1K0.068.0K
$65.00Aug 70.650.82$0.7423.0%3.7K0.334.8K
$70.00Aug 141.101.27$1.1914.3%2.2K0.253.0K
$70.00Aug 212.002.23$2.1210.8%2.2K0.325.2K
$66.00Aug 70.400.61$0.5141.2%1.8K0.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 70.010.02$0.0250.0%1.5K0.013.8K
$60.00Aug 70.210.28$0.2528.0%1.3K0.143.6K
$60.00Sep 185.005.40$5.207.7%8990.374.0K
$56.00Aug 70.010.13$0.07171.4%7980.041.7K
$62.00Aug 70.730.80$0.779.1%6500.331.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 52.4%, max 217.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Aug 7Aug 21163.8%77.9%110.3%42
$75.00Aug 7Sep 18159.3%87.3%82.4%1.1K7.1K
$54.00Aug 7Aug 14148.8%87.0%71.0%350
$56.00Aug 7Aug 28141.6%82.8%70.9%14--
$74.00Aug 7Sep 11141.6%85.2%66.1%2111.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$51.00Aug 7Sep 11260.9%82.1%217.6%27284
$53.00Aug 7Sep 11163.8%82.2%99.3%83972
$75.00Aug 7Sep 18159.3%87.3%82.4%1651.7K
$54.00Aug 7Sep 11148.8%82.9%79.6%1251.6K
$52.00Aug 7Sep 11147.7%82.3%79.5%2401.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$68.00Aug 7$0.10$0.90$0.109.00$67.10
$74.00$75.00Sep 4$0.11$0.89$0.118.09$74.11
$72.00$73.00Aug 14$0.12$0.88$0.127.33$72.12
$73.00$74.00Aug 21$0.14$0.86$0.146.14$73.14
$74.00$75.00Aug 21$0.15$0.85$0.155.67$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Aug 21$0.11$0.89$0.118.09$71.89
$53.00$52.00Aug 21$0.12$0.88$0.127.33$52.88
$52.00$51.00Sep 4$0.13$0.87$0.136.69$51.87
$52.00$51.00Aug 28$0.14$0.86$0.146.14$51.86
$55.00$54.00Sep 4$0.16$0.84$0.165.25$54.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 5.67, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Aug 7$0.84$0.84$0.165.25$60.84
$58.00$59.00Aug 14$0.80$0.80$0.204.00$58.80
$56.00$59.00Aug 28$2.33$2.33$0.673.48$58.33
$58.00$59.00Aug 7$0.77$0.77$0.233.35$58.77
$62.00$63.00Sep 4$0.75$0.75$0.253.00$62.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$73.00Aug 21$1.70$1.70$0.305.67$73.30
$70.00$69.00Sep 11$0.85$0.85$0.155.67$69.15
$71.00$70.00Aug 7$0.80$0.80$0.204.00$70.20
$73.00$70.00Aug 14$2.40$2.40$0.604.00$70.60
$70.00$69.00Aug 28$0.79$0.79$0.213.76$69.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$55.00Aug 7Aug 14$0.07125.0%82.1%
$54.00Aug 7Aug 14$0.25148.8%87.0%
$53.00Aug 7Aug 14$0.45163.8%79.3%
$52.00Aug 14Aug 21$0.4577.4%77.8%
$57.00Aug 7Aug 14$0.52129.7%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Aug 7Aug 14$0.10147.7%77.4%
$53.00Aug 7Aug 14$0.16163.8%79.3%
$73.00Aug 7Aug 14$0.31134.5%93.4%
$54.00Aug 7Aug 14$0.35148.8%87.0%
$56.00Aug 7Aug 14$0.39141.6%76.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.33% of stock, avg 15.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 7$1.56$1.18$2.74$60.26$65.744.33%
$62.00Aug 7$2.14$0.77$2.91$59.09$64.914.60%
$64.00Aug 7$1.22$1.82$3.04$60.96$67.044.80%
$65.00Aug 7$0.74$2.48$3.22$61.78$68.225.09%
$61.00Aug 7$2.81$0.44$3.25$57.75$64.255.14%
$66.00Aug 7$0.51$3.17$3.68$62.32$69.685.82%
$60.00Aug 7$3.65$0.25$3.90$56.10$63.906.16%
$67.00Aug 7$0.32$3.90$4.22$62.78$71.226.67%
$68.00Aug 7$0.22$5.00$5.22$62.78$73.228.25%
$59.00Aug 7$5.23$0.24$5.47$53.53$64.478.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.73% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 7$0.22$0.24$0.46$58.54$68.46
$68.00$60.00Aug 7$0.22$0.25$0.47$59.53$68.47
$67.00$59.00Aug 7$0.32$0.24$0.56$58.44$67.56
$67.00$60.00Aug 7$0.32$0.25$0.57$59.43$67.57
$68.00$61.00Aug 7$0.22$0.44$0.66$60.34$68.66
$66.00$59.00Aug 7$0.51$0.24$0.75$58.25$66.75
$66.00$60.00Aug 7$0.51$0.25$0.76$59.24$66.76
$67.00$61.00Aug 7$0.32$0.44$0.76$60.24$67.76
$66.00$61.00Aug 7$0.51$0.44$0.95$60.05$66.95
$65.00$59.00Aug 7$0.74$0.24$0.98$58.02$65.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
59/6069/70Sep 4$0.90$0.109.00$59.10$69.90
52/5364/65Sep 11$0.90$0.109.00$52.10$64.90
54/5564/65Sep 11$0.90$0.109.00$54.10$64.90
59/6069/70Sep 11$0.90$0.109.00$59.10$69.90
56/5759/60Aug 14$0.89$0.118.09$56.11$59.89
51/5264/65Sep 11$0.89$0.118.09$51.11$64.89
58/5963/64Aug 21$0.88$0.127.33$58.12$63.88
54/5560/61Aug 28$0.88$0.127.33$54.12$60.88
51/5262/63Sep 4$0.88$0.127.33$51.12$62.88
59/6067/68Sep 4$0.88$0.127.33$59.12$67.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Aug 21$0.05$0.9519.00
$64.00$65.00$66.00Sep 4$0.05$0.9519.00
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 14$0.07$0.9313.29
$62.00$63.00$64.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Aug 7$0.06$0.9415.67
$71.00$72.00$73.00Aug 7$0.06$0.9415.67
$55.00$56.00$57.00Aug 21$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.06$0.9415.67
$56.00$57.00$58.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-1.16, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Sep 18-$2.50$2.50
$65.00$70.001:2Sep 18-$3.25$1.75
$74.00$75.001:2Aug 7-$0.05$0.95
$69.00$70.001:2Aug 7-$0.06$0.94
$68.00$69.001:2Aug 7-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Sep 18-$1.16$3.84
$65.00$60.001:2Sep 18-$2.52$2.48
$54.00$52.001:2Sep 4-$0.74$1.26
$54.00$53.001:2Aug 14$0.00$1.00
$57.00$56.001:2Aug 7-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 10.27%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$6.500.532.7%10.27%12.99%2503.1K
$64.00Sep 11$5.900.561.1%9.32%10.46%310
$65.00Sep 11$5.600.542.7%8.85%11.57%15690
$64.00Sep 4$5.550.541.1%8.77%9.91%3106
$65.00Sep 4$5.200.522.7%8.22%10.94%28156
$66.00Sep 11$5.200.514.3%8.22%12.52%10--
$66.00Sep 4$4.800.494.3%7.59%11.88%5--
$70.00Sep 18$4.800.4310.6%7.59%18.20%8804.3K
$64.00Aug 28$4.750.541.1%7.51%8.64%1235
$68.00Sep 11$4.550.477.5%7.19%14.65%1050

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,248
Total Puts 45,592
Put/Call Ratio 0.86
Net Difference 7,656

Prior's Put/Call Breakdown

Total Calls 66,259
Total Puts 35,946
Put/Call Ratio 0.54
Net Difference 30,313

Prior 7-Day Put/Call Summary

Total Calls 293,391
Total Puts 190,050
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All