Tour v494
CRC
CALIFORNIA RES CORP
$52.34 -0.47%
(8/6 18:30) ◀
|
Friday, August 7, 2026 (2:10pm)
January 2026
|
▶
◀ 8/7 14:10

Option Volume

Detail
ℹ
Current (08/07 2:10pm) 26
Calls: 15 (58%)
Puts: 11 (42%)
Prior (05/05) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +188.89%
Calls: +114.29% (Calls)
Puts: +450.00% (Puts)
Prior 7-Day Total 607
Calls: 531 (87%)
Puts: 76 (13%)
Prior 7-Day Average 151
Calls: 75 (87%)
Puts: 10 (13%)
Current vs Prior 7-Day Avg -82.87%
Calls: -80.23%
Puts: +1.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 2:10pm) $2.4K
Calls: $1.7K (73%)
Puts: $645 (27%)
Prior (05/05) $2.0K
Calls: $1.3K (66%)
Puts: $698 (34%)
Current vs Prior +17.70%
Calls: +30.98%
Puts: -7.59%
Prior 7-Day Total $131.3K
Calls: $124.4K (95%)
Puts: $6.9K (5%)
Prior 7-Day Average $32.8K
Calls: $17.8K (95%)
Puts: $980 (5%)
Current vs Prior 7-Day Avg -92.73%
Calls: -90.20%
Puts: -34.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 2:10pm) 0.73
Prior (05/05) 0.29
Current vs Prior +156.67%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +120.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 2:10pm) 3,970
Calls: 2,979 (75%)
Puts: 991 (25%)
Prior (05/05) 3,121
Calls: 2,043 (65%)
Puts: 1,078 (35%)
Current vs Prior +27.20%
Prior 7-Day Total 17,948
Calls: 13,419 (75%)
Puts: 4,529 (25%)
Prior 7-Day Average 4,487
Calls: 3,354 (75%)
Puts: 1,132 (25%)
Current vs Prior 7-Day Avg -11.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.75% | 15.19%11.75% | 15.19%
Prior 9.68% | 13.48%8.68% | 13.52%
Current vs Prior +21.37% | +12.66%+35.29% | +12.38%
Prior 7-Day Avg 10.14% | 14.12%8.68% | 13.52%
Current vs 7-Day Avg +15.86% | +7.56%+35.29% | +12.38%
Prior 7-Day Eod 9.68% | 13.48%10.65% | 15.21%
Current vs 7-Day Eod +21.37% | +12.66%+10.33% | -0.17%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.19% | 62.79%
Calls: 87.50% | 48.44%
Puts: 100.88% | 77.14%
Prior 16.59% | 59.68%
Calls: 15.00% | 57.14%
Puts: 18.18% | 62.22%
Current vs Prior +467.75% | +5.21%
Prior 7-Day Avg 19.17% | 33.57%
Calls: 19.59% | 32.99%
Puts: 18.75% | 34.15%
Current vs 7-Day Avg +391.26% | +87.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.7K). Unusually high activity with volume up 189% vs prior - elevated interest. P/C ratio rising 157% - increased hedging/bearish positioning. Call-heavy open interest (2,979 calls vs 991 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2110.5013.70$12.1026.4%--0.9410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 212.805.40$4.1063.4%--0.6615
$52.50Aug 211.503.80$2.6586.8%10.521

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 210.150.65$0.40125.0%60.15366
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.000.75$0.38197.4%100.082
$52.50Aug 211.503.80$2.6586.8%10.521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.83, avg 6.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$0.12$2.38$0.1219.83$57.62
$52.50$57.50Aug 21$1.60$3.40$1.602.12$54.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$0.55$4.45$0.558.09$49.45
$45.00$40.00Aug 21$0.62$4.38$0.627.06$44.38
$52.50$50.00Aug 21$1.10$1.40$1.101.27$51.40
$55.00$52.50Aug 21$1.45$1.05$1.450.72$53.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.21, avg 1.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$52.50Aug 21$10.10$10.10$2.404.21$50.10
$52.50$57.50Aug 21$1.60$1.60$3.400.47$54.10
$57.50$60.00Aug 21$0.12$0.12$2.380.05$57.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$1.45$1.45$1.051.38$53.55
$52.50$50.00Aug 21$1.10$1.10$1.400.79$51.40
$45.00$40.00Aug 21$0.62$0.62$4.380.14$44.38
$50.00$45.00Aug 21$0.55$0.55$4.450.12$49.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.88% of stock, avg 16.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$2.00$2.65$4.65$47.85$57.158.88%
$40.00Aug 21$12.10$0.38$12.48$27.52$52.4823.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.26% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$40.00Aug 21$0.28$0.38$0.66$39.34$60.66
$57.50$40.00Aug 21$0.40$0.38$0.78$39.22$58.28
$60.00$45.00Aug 21$0.28$1.00$1.28$43.72$61.28
$57.50$45.00Aug 21$0.40$1.00$1.40$43.60$58.90
$60.00$50.00Aug 21$0.28$1.55$1.83$48.17$61.83
$57.50$50.00Aug 21$0.40$1.55$1.95$48.05$59.45
$52.50$40.00Aug 21$2.00$0.38$2.38$37.62$54.88
$52.50$45.00Aug 21$2.00$1.00$3.00$42.00$55.50
$52.50$50.00Aug 21$2.00$1.55$3.55$46.45$56.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.69, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5558/60Aug 21$1.57$0.931.69$53.43$59.07
50/5258/60Aug 21$1.22$1.280.95$51.28$58.72
40/4552/58Aug 21$2.22$2.780.80$42.78$54.72
45/5052/58Aug 21$2.15$2.850.75$47.85$54.65
40/4558/60Aug 21$0.74$4.260.17$44.26$58.24
45/5058/60Aug 21$0.67$4.330.15$49.33$58.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.14, cheapest $0.35)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.35$2.156.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$0.16$2.34
$40.00$52.501:2Aug 21$8.10$4.40
$52.50$57.501:2Aug 21$1.20$3.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.45$4.55
$52.50$50.001:2Aug 21-$0.45$2.05
$55.00$52.501:2Aug 21-$1.20$1.30
$45.00$40.001:2Aug 21$0.24$4.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.72%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Aug 21$0.900.480.3%1.72%2.03%--12
$57.50Aug 21$0.150.159.9%0.29%10.15%6366

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 80 contracts (avg 86 vol/day, 80 traded recently)

CRC averages only 86 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $57.50 08-21 call last traded $0.85 on 07/27 (now $0.20/$0.95) — try a limit near $0.57. Most tradeable put: the $40.00 08-21 put last traded $0.35 on 06/30 (now $0.00/$1.45) — try a limit near $0.35.
CALLS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.30$3.20$2.25$4.50 07/23$1.23–$4.13$2.25--
$52.50Oct 16$2.80$5.50$4.15$5.10 07/22$2.97–$5.70$4.15--
$52.50Dec 18$4.40$7.10$5.75$5.08 07/07$4.15–$7.00$5.08--
$52.50Apr 16$6.00$8.90$7.45$6.30 07/07$6.15–$9.10$6.30--
$55.00Aug 21$0.30$2.35$1.33$2.00 07/20$0.63–$2.72$1.33--
$55.00Oct 16$1.80$4.30$3.05$5.06 07/23$2.17–$4.10$3.05--
$55.00Dec 18$3.20$6.00$4.60$3.62 07/30$3.50–$5.95$3.62--
$55.00Jan 15$3.60$6.30$4.95$6.13 06/26$3.43–$6.25$4.95--
$55.00Apr 16$4.90$7.90$6.40$6.80 06/29$5.20–$7.85$6.40--
$55.00Jul 16$5.90$9.50$7.70$7.20 07/27$6.20–$9.10$7.20--
$50.00Aug 21$2.80$5.40$4.10$3.20 07/27$2.30–$5.70$3.20--
$50.00Sep 18$3.60$6.00$4.80$5.78 07/22$3.30–$6.35$4.80--
$50.00Dec 18$5.60$8.30$6.95$7.48 07/21$5.25–$8.40$6.95--
$50.00Jan 15$6.20$8.40$7.30$6.97 07/27$5.70–$8.60$6.97--
$50.00Apr 16$7.30$10.10$8.70$9.50 07/22$7.55–$10.20$8.70--
$50.00Jul 16$8.20$11.30$9.75$10.00 07/17$7.75–$11.35$9.75--
$50.00Dec 17$9.50$13.20$11.35$10.80 07/07$9.50–$13.00$10.80--
$57.50Aug 21$0.20$0.95$0.57$0.85 07/27$0.55–$1.75$0.57376
$57.50Sep 18$0.35$2.20$1.28$2.45 07/23$1.02–$2.28$1.28--
$57.50Apr 16$4.10$7.00$5.55$6.75 07/13$4.38–$6.75$5.55--
$47.50Aug 21$4.50$7.30$5.90$6.54 07/17$4.18–$7.85$5.90--
$47.50Dec 18$7.00$9.70$8.35$9.50 07/22$6.25–$9.80$8.35--
$60.00Aug 21$0.00$0.80$0.40$1.00 07/23$0.40–$1.45$0.40--
$60.00Sep 18$0.45$1.65$1.05$1.80 07/23$0.98–$1.78$1.05--
$60.00Oct 16$1.05$2.95$2.00$2.55 07/23$1.13–$2.83$2.00--
$60.00Jan 15$1.90$4.40$3.15$3.20 07/06$2.20–$4.15$3.15--
$45.00Apr 16$10.20$12.90$11.55$11.30 07/27$9.40–$13.30$11.30--
$62.50Aug 21$0.00$0.95$0.48$1.10 06/30$0.20–$1.40$0.48--
$62.50Oct 16$0.40$2.50$1.45$1.50 07/20$0.95–$1.98$1.45--
$62.50Dec 18$1.00$3.70$2.35$2.75 07/20$1.60–$2.80$2.35--
$62.50Jan 15$1.30$3.90$2.60$3.00 07/21$1.98–$3.60$2.60--
$65.00Aug 21$0.00$2.20$1.10$0.27 07/20$0.15–$1.25$0.27--
$65.00Oct 16$0.00$2.10$1.05$1.68 06/30$0.73–$1.75$1.05--
$65.00Dec 18$0.55$3.10$1.83$2.35 07/23$1.22–$2.45$1.83--
$65.00Jan 15$1.60$2.50$2.05$5.20 06/09$1.68–$2.88$2.05--
$40.00Aug 21$11.50$13.70$12.60$12.50 07/08$10.45–$14.65$12.50--
$67.50Dec 18$0.35$2.65$1.50$1.60 07/20$1.10–$2.07$1.50--
$37.50Jan 15$14.70$17.70$16.20$22.40 06/12$13.70–$17.90$16.20--
$37.50Jul 16$15.30$19.00$17.15$17.50 07/16$15.15–$19.00$17.15--
$70.00Aug 21$0.00$0.75$0.38$0.10 07/24$0.38–$1.13$0.10--
$70.00Dec 18$0.15$2.25$1.20$1.00 07/27$1.00–$2.00$1.00--
$70.00Jan 15$0.10$2.30$1.20$1.50 07/16$1.20–$2.00$1.20--
$32.50Jul 16$19.60$23.00$21.30$21.05 07/16$18.80–$23.00$21.05--
$80.00Oct 16$0.00$0.75$0.38$0.25 07/06$0.38–$1.35$0.25--
$80.00Dec 17$1.75$5.30$3.53$3.10 07/15$2.68–$4.10$3.10--
$85.00Oct 16$0.00$0.75$0.38$0.15 07/02$0.38–$1.23$0.15--
$85.00Dec 18$0.20$0.80$0.50$0.62 06/30$0.38–$0.73$0.50--
$85.00Jan 15$0.00$1.80$0.90$0.65 07/22$0.65–$1.45$0.65--
$90.00Dec 18$0.10$1.60$0.85$1.93 06/03$0.28–$1.27$0.85--
$95.00Dec 18$0.00$0.95$0.48$0.50 06/30$0.48–$1.25$0.48--
$100.00Oct 16$0.00$0.75$0.38$0.55 06/04$0.30–$1.18$0.38--
$100.00Dec 18$0.00$2.20$1.10$0.90 06/03$0.45–$1.23$0.90--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.15$2.85$2.00$3.73 07/30$1.80–$3.93$2.00--
$52.50Sep 18$2.35$3.90$3.13$4.60 07/30$2.55–$5.10$3.13--
$52.50Dec 17$7.80$11.60$9.70$10.00 06/29$9.00–$11.00$9.70--
$55.00Aug 21$2.60$4.10$3.35$6.04 07/28$2.97–$6.05$3.35--
$55.00Dec 18$5.50$8.10$6.80$7.10 07/08$6.05–$8.75$6.80--
$50.00Aug 21$0.65$1.95$1.30$1.42 07/31$1.10–$2.80$1.30--
$50.00Sep 18$1.10$2.80$1.95$2.50 07/21$1.90–$3.10$1.95--
$50.00Oct 16$1.55$3.90$2.73$3.90 07/28$2.48–$4.60$2.73--
$50.00Jan 15$3.40$5.50$4.45$4.60 07/27$3.55–$5.40$4.45--
$57.50Dec 18$7.00$9.70$8.35$8.63 06/26$7.70–$10.10$8.35--
$47.50Aug 21$0.05$1.55$0.80$1.20 07/29$0.70–$1.70$0.80--
$60.00Dec 18$8.80$11.60$10.20$10.10 06/26$9.05–$12.00$10.10--
$45.00Aug 21$0.00$1.25$0.63$0.94 07/28$0.63–$1.43$0.63--
$45.00Oct 16$0.15$2.35$1.25$1.30 06/09$1.25–$2.08$1.25--
$62.50Oct 16$10.00$12.20$11.10$8.10 06/05$10.00–$13.40$10.00--
$42.50Aug 21$0.00$2.30$1.15$0.36 07/13$0.30–$1.27$0.36--
$42.50Oct 16$0.30$3.10$1.70$1.15 06/09$1.02–$1.90$1.15--
$65.00Oct 16$12.10$14.40$13.25$10.00 06/05$12.15–$15.95$12.10--
$40.00Aug 21$0.00$1.45$0.73$0.35 06/30$0.48–$1.15$0.351
$40.00Oct 16$0.00$2.75$1.38$0.86 06/09$0.80–$1.53$0.86--
$37.50Aug 21$0.00$0.95$0.48$0.25 06/30$0.03–$1.10$0.25--
$37.50Apr 16$0.15$3.50$1.83$1.95 07/15$1.78–$2.23$1.83--
$35.00Jan 15$0.05$3.00$1.53$0.70 07/27$0.98–$1.75$0.70--
$35.00Apr 16$0.00$3.30$1.65$1.50 07/21$1.48–$1.90$1.50--
$32.50Jan 15$0.00$2.75$1.38$0.50 07/22$1.18–$1.53$0.50--
$32.50Apr 16$0.00$3.20$1.60$1.05 07/21$1.27–$1.60$1.05--
$30.00Apr 16$0.00$2.95$1.48$0.85 07/15$1.15–$1.48$0.85--
$27.50Jan 15$0.00$1.75$0.88$0.35 07/22$0.57–$1.27$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 11
Put/Call Ratio 0.73
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 531
Total Puts 76
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All