Tour v396
CPNG
COUPANG INC A
$15.50 -0.83%
$15.51 (+0.06%)🌙
as of 07/25 02:03 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:03am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:03 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,827
Calls: 3,002 (62%)
Puts: 1,825 (38%)
Prior (07/23) 10,684
Calls: 4,624 (43%)
Puts: 6,060 (57%)
Current vs Prior -54.82%
Calls: -35.08% (Calls)
Puts: -69.88% (Puts)
Prior 7-Day Total 101,409
Calls: 69,239 (68%)
Puts: 32,170 (32%)
Prior 7-Day Average 14,487
Calls: 9,891 (68%)
Puts: 4,595 (32%)
Current vs Prior 7-Day Avg -66.68%
Calls: -69.65%
Puts: -60.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $395.9K
Calls: $223.3K (56%)
Puts: $172.5K (44%)
Prior (07/23) $1.32M
Calls: $374.8K (28%)
Puts: $945.3K (72%)
Current vs Prior -70.01%
Calls: -40.41%
Puts: -81.75%
Prior 7-Day Total $10.01M
Calls: $6.15M (61%)
Puts: $3.86M (39%)
Prior 7-Day Average $1.43M
Calls: $878.7K (61%)
Puts: $551.5K (39%)
Current vs Prior 7-Day Avg -72.32%
Calls: -74.59%
Puts: -68.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.61
Prior (07/23) 1.31
Current vs Prior -53.61%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -4.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 245,789
Calls: 209,426 (85%)
Puts: 36,363 (15%)
Prior (07/23) 307,300
Calls: 231,515 (75%)
Puts: 75,785 (25%)
Current vs Prior -20.02%
Prior 7-Day Total 2,323,312
Calls: 1,898,806 (82%)
Puts: 424,506 (18%)
Prior 7-Day Average 331,901
Calls: 271,258 (82%)
Puts: 60,643 (18%)
Current vs Prior 7-Day Avg -25.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.74% | 12.13%14.58% | 18.71%
Prior 5.69% | 7.68%16.83% | 18.75%
Current vs Prior +0.84% | +57.98%-13.35% | -0.19%
Prior 7-Day Avg 5.88% | 8.56%11.73% | 18.22%
Current vs 7-Day Avg -2.37% | +41.69%+24.26% | +2.67%
Prior 7-Day Eod 5.69% | 7.68%16.83% | 18.75%
Current vs 7-Day Eod +0.84% | +57.98%-13.35% | -0.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Prior 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.25% | 22.30%
Calls: 16.67% | 25.69%
Puts: 17.82% | 18.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 212.312.45$2.385.9%10.72--
$17.00Aug 211.932.12$2.039.4%20.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.83, cheapest $0.66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 310.720.81$0.7711.7%40.69--
$15.50Aug 70.881.03$0.9615.6%20.536
$16.00Aug 210.891.05$0.9716.5%280.47935
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 70.600.71$0.6616.7%40.38118
$16.00Jul 310.680.76$0.7211.1%1470.66176
$15.00Aug 210.750.91$0.8319.3%350.396.7K
$15.50Aug 70.831.00$0.9218.5%50.47121

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 240.241.14$0.69130.4%380.9656
$15.00Jul 310.720.81$0.7711.7%40.69--
$14.50Aug 281.711.92$1.8211.5%20.67--
$14.50Jul 240.651.63$1.1486.0%410.6659
$15.00Aug 71.151.29$1.2211.5%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 240.450.62$0.5431.5%2161.003.5K
$17.50Jul 241.672.10$1.8922.8%71.00--
$17.00Jul 311.301.62$1.4621.9%50.88114
$18.00Jul 312.352.63$2.4911.2%40.88500
$17.50Jul 311.202.35$1.7864.6%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 2.5K, top 331)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.570.74$0.6625.8%1260.39177
$16.00Jul 310.180.30$0.2450.0%1240.34126
$16.00Aug 70.660.81$0.7420.3%930.45517
$17.00Aug 140.430.59$0.5131.4%860.3225
$15.50Jul 310.410.51$0.4621.7%790.5244
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Jul 240.000.17$0.09188.9%3310.442.5K
$15.50Aug 211.041.16$1.1010.9%2490.46717
$16.00Jul 240.450.62$0.5431.5%2161.003.5K
$16.00Jul 310.680.76$0.7211.1%1470.66176
$15.50Jul 310.380.47$0.4320.9%580.48124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1752.1%, max 6285.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 24Aug 284100.6%64.2%6285.8%2--
$14.50Jul 24Aug 283400.5%63.8%5231.7%4359
$18.50Jul 24Aug 71820.2%81.2%2142.9%1062
$15.00Jul 24Aug 21273.4%63.6%330.1%441.3K
$16.00Jul 24Aug 28221.6%64.6%243.2%686.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 24Aug 283458.4%64.4%5268.0%14156
$14.50Jul 24Aug 283400.5%63.8%5231.7%8--
$16.50Jul 24Aug 71000.1%77.7%1186.6%14526
$17.50Jul 24Aug 21723.9%65.4%1006.8%8--
$15.00Jul 24Aug 28273.4%62.8%335.5%351.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$18.00Aug 14$0.20$0.80$0.204.00$17.20
$16.00$16.50Jul 31$0.11$0.39$0.113.55$16.11
$17.00$17.50Aug 7$0.11$0.39$0.113.55$17.11
$17.00$18.00Aug 28$0.24$0.76$0.243.17$17.24
$15.50$16.00Jul 24$0.13$0.37$0.132.85$15.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 7$0.10$0.40$0.104.00$13.40
$15.00$14.50Jul 31$0.12$0.38$0.123.17$14.88
$14.50$14.00Aug 7$0.12$0.38$0.123.17$14.38
$14.50$13.50Aug 14$0.27$0.73$0.272.70$14.23
$15.00$13.00Aug 21$0.66$1.34$0.662.03$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$15.50Jul 31$0.31$0.31$0.191.63$15.31
$14.50$16.00Aug 28$0.80$0.80$0.701.14$15.30
$15.00$15.50Aug 7$0.26$0.26$0.241.08$15.26
$15.00$16.00Aug 21$0.49$0.49$0.510.96$15.49
$15.50$16.00Jul 31$0.22$0.22$0.280.79$15.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.50$16.00Jul 31$0.39$0.39$0.113.55$16.11
$17.00$16.50Jul 31$0.35$0.35$0.152.33$16.65
$17.50$17.00Aug 21$0.35$0.35$0.152.33$17.15
$17.00$16.00Aug 21$0.67$0.67$0.332.03$16.33
$17.00$16.50Jul 24$0.32$0.32$0.181.78$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.24, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Jul 24Aug 7$0.061820.2%81.2%
$15.00Jul 24Jul 31$0.08273.4%53.6%
$17.50Jul 31Aug 7$0.1974.3%76.2%
$16.00Jul 24Jul 31$0.23221.6%50.6%
$15.50Jul 24Jul 31$0.32229.8%51.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Aug 7Aug 14$0.0683.3%73.8%
$16.50Jul 24Jul 31$0.101000.1%52.7%
$17.00Jul 24Jul 31$0.133458.4%55.2%
$16.00Jul 24Jul 31$0.18221.6%50.6%
$15.00Jul 24Jul 31$0.23273.4%53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.48% of stock, avg 11.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Jul 24$0.14$0.09$0.23$15.27$15.731.48%
$16.00Jul 24$0.01$0.54$0.55$15.45$16.553.55%
$15.00Jul 24$0.69$0.01$0.70$14.30$15.704.52%
$15.50Jul 31$0.46$0.43$0.89$14.61$16.395.74%
$16.00Jul 31$0.24$0.72$0.96$15.04$16.966.19%
$15.00Jul 31$0.77$0.24$1.01$13.99$16.016.52%
$16.50Jul 31$0.13$1.11$1.24$15.26$17.748.00%
$17.00Jul 31$0.07$1.46$1.53$15.47$18.539.87%
$17.50Jul 31$0.10$1.78$1.88$15.62$19.3812.13%
$15.00Aug 7$1.22$0.66$1.88$13.12$16.8812.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.97% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.00$14.00Jul 31$0.07$0.08$0.15$13.85$17.15
$17.50$14.00Jul 31$0.10$0.08$0.18$13.82$17.68
$17.00$14.50Jul 31$0.07$0.12$0.19$14.31$17.19
$18.50$15.50Jul 24$0.12$0.09$0.21$15.29$18.71
$16.50$14.00Jul 31$0.13$0.08$0.21$13.79$16.71
$17.50$14.50Jul 31$0.10$0.12$0.22$14.28$17.72
$16.50$14.50Jul 31$0.13$0.12$0.25$14.25$16.75
$17.00$15.00Jul 31$0.07$0.24$0.31$14.69$17.31
$16.00$14.00Jul 31$0.24$0.08$0.32$13.68$16.32
$17.50$15.00Jul 31$0.10$0.24$0.34$14.66$17.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1415/16Aug 7$0.38$0.123.17$14.12$15.38
14/1516/16Aug 7$0.37$0.132.85$14.63$16.37
15/1617/18Aug 7$0.37$0.132.85$15.13$17.37
13/1415/16Aug 7$0.36$0.142.57$13.14$15.36
16/1617/18Aug 7$0.70$0.302.33$15.80$17.70
14/1516/16Jul 31$0.34$0.162.13$14.66$15.84
14/1416/16Aug 7$0.34$0.162.12$14.16$15.84
14/1516/17Aug 7$0.33$0.171.94$14.67$16.83
13/1416/16Aug 7$0.32$0.181.78$13.18$15.82
14/1416/16Aug 7$0.31$0.191.63$14.19$16.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 28$0.10$0.909.00
$16.00$16.50$17.00Aug 21$0.07$0.436.14
$17.00$17.50$18.00Aug 21$0.08$0.425.25
$15.00$15.50$16.00Jul 31$0.09$0.414.56
$16.50$17.00$17.50Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$14.50$15.00Aug 7$0.06$0.447.33
$14.50$15.00$15.50Jul 31$0.07$0.436.14
$14.00$14.50$15.00Jul 31$0.08$0.425.25
$14.50$15.00$15.50Aug 7$0.08$0.425.25
$15.00$15.50$16.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.22, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.001:2Aug 28-$0.22$1.28
$17.00$18.001:2Aug 14-$0.11$0.89
$17.00$18.001:2Aug 28-$0.20$0.80
$16.00$17.001:2Aug 28-$0.34$0.66
$15.00$16.001:2Aug 21-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.501:2Aug 28-$0.26$1.24
$14.50$13.501:2Aug 14-$0.05$0.95
$16.50$15.501:2Aug 7-$0.33$0.67
$13.50$13.001:2Aug 7-$0.06$0.44
$16.50$16.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.94%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$16.00Aug 28$0.920.483.2%5.94%9.16%1--
$16.00Aug 21$0.890.473.2%5.74%8.97%28935
$15.50Aug 7$0.880.530.0%5.68%5.68%26
$16.00Aug 14$0.750.463.2%4.84%8.06%5038
$16.00Aug 7$0.660.453.2%4.26%7.48%93517
$16.50Aug 21$0.650.416.5%4.19%10.65%50688
$16.50Aug 14$0.570.396.5%3.68%10.13%126177
$17.00Aug 28$0.570.369.7%3.68%13.35%37
$17.00Aug 21$0.500.349.7%3.23%12.90%5510.4K
$16.50Aug 7$0.480.376.5%3.10%9.55%5178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,002
Total Puts 1,825
Put/Call Ratio 0.61
Net Difference 1,177

Prior's Put/Call Breakdown

Total Calls 4,624
Total Puts 6,060
Put/Call Ratio 1.31
Net Difference -1,436

Prior 7-Day Put/Call Summary

Total Calls 69,239
Total Puts 32,170
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All