Tour v492
CPAY
CORPAY INC
$398.28 +0.95%
(8/5 18:03) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 84
Calls: 74 (88%)
Puts: 10 (12%)
Prior (08/05) 160
Calls: 107 (67%)
Puts: 53 (33%)
Current vs Prior -47.50%
Calls: -30.84% (Calls)
Puts: -81.13% (Puts)
Prior 7-Day Total 668
Calls: 500 (75%)
Puts: 168 (25%)
Prior 7-Day Average 95
Calls: 71 (75%)
Puts: 24 (25%)
Current vs Prior 7-Day Avg -11.98%
Calls: +3.60%
Puts: -58.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $167.9K
Calls: $165.8K (99%)
Puts: $2.1K (1%)
Prior (08/05) $163.9K
Calls: $128.2K (78%)
Puts: $35.7K (22%)
Current vs Prior +2.46%
Calls: +29.34%
Puts: -94.02%
Prior 7-Day Total $985.5K
Calls: $837.7K (85%)
Puts: $147.7K (15%)
Prior 7-Day Average $140.8K
Calls: $119.7K (85%)
Puts: $21.1K (15%)
Current vs Prior 7-Day Avg +19.27%
Calls: +38.52%
Puts: -89.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 0.50
Current vs Prior -72.72%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -82.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 156
Calls: 156 (100%)
Puts: -- (0%)
Prior (08/05) 2,524
Calls: 1,725 (68%)
Puts: 799 (32%)
Current vs Prior -93.82%
Prior 7-Day Total 5,329
Calls: 3,581 (67%)
Puts: 1,748 (33%)
Prior 7-Day Average 761
Calls: 716 (67%)
Puts: 349 (33%)
Current vs Prior 7-Day Avg -79.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 9.88%
Prior 8.09% | 10.81%
Current vs Prior -18.64% | -8.61%
Prior 7-Day Avg 8.89% | 11.77%
Current vs 7-Day Avg -25.96% | -16.06%
Prior 7-Day Eod 8.09% | 10.81%
Current vs 7-Day Eod -18.64% | -8.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Prior 16.98% | 30.83%
Calls: 15.67% | 27.91%
Puts: 18.29% | 33.74%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.47% | 40.49%
Calls: 22.10% | 39.84%
Puts: 22.83% | 41.13%
Current vs 7-Day Avg -24.42% | -23.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($165.8K) vs puts ($2.1K). Below-average activity with volume down 48% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (74 calls vs 10 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Aug 2128.0033.10$30.5516.7%20.8583
$380.00Aug 2119.0024.20$21.6024.1%200.7867
$390.00Aug 2112.5018.40$15.4538.2%200.646
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 54, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 2119.0024.20$21.6024.1%200.7867
$390.00Aug 2112.5018.40$15.4538.2%200.646
$370.00Aug 2128.0033.10$30.5516.7%20.8583
$410.00Aug 213.006.30$4.6571.0%20.32--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Aug 210.001.25$0.63198.4%60.05--
$370.00Aug 210.454.20$2.33160.9%20.15--
$390.00Aug 213.309.60$6.4597.7%20.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.76, avg 4.02)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$410.00Aug 21$10.80$9.20$10.800.85$400.80
$380.00$390.00Aug 21$6.15$3.85$6.150.63$386.15
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$370.00$350.00Aug 21$1.70$18.30$1.7010.76$368.30
$390.00$370.00Aug 21$4.12$15.88$4.123.85$385.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.52, avg 2.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$370.00$380.00Aug 21$8.95$8.95$1.058.52$378.95
$380.00$390.00Aug 21$6.15$6.15$3.851.60$386.15
$390.00$410.00Aug 21$10.80$10.80$9.201.17$400.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$390.00$370.00Aug 21$4.12$4.12$15.880.26$385.88
$370.00$350.00Aug 21$1.70$1.70$18.300.09$368.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.50% of stock, avg 6.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 21$15.45$6.45$21.90$368.10$411.905.50%
$370.00Aug 21$30.55$2.33$32.88$337.12$402.888.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.75% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$370.00Aug 21$4.65$2.33$6.98$363.02$416.98
$410.00$390.00Aug 21$4.65$6.45$11.10$378.90$421.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.67, avg credit $10.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
350/370390/410Aug 21$12.50$7.501.67$357.50$402.50
350/370380/390Aug 21$7.85$12.150.65$362.15$387.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.26, cheapest $2.42)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$370.00$380.00$390.00Aug 21$2.80$7.202.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$350.00$370.00$390.00Aug 21$2.42$17.587.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-9.30, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$380.00$390.001:2Aug 21-$9.30$0.70
$390.00$410.001:2Aug 21$6.15$13.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$370.00$350.001:2Aug 21$1.07$18.93
$390.00$370.001:2Aug 21$1.79$18.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.75%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$410.00Aug 21$3.000.322.9%0.75%3.70%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 97 contracts (avg 44 vol/day, 97 traded recently)

CPAY averages only 44 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 08-21 call last traded $28.85 on 07/29 (now $28.00/$33.10) — try a limit near $28.85. Also watch the $380.00 08-21 call last traded $11.00 on 07/17 (now $19.00/$24.20) — try a limit near $19.00; the $390.00 08-21 call last traded $13.00 on 07/31 (now $12.50/$18.40) — try a limit near $13.00.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Aug 21$6.50$12.20$9.35$9.11 07/28$3.65–$14.10$9.11--
$400.00Nov 20$27.40$35.00$31.20$19.38 07/07$15.25–$32.90$27.40--
$400.00Jan 15$33.70$40.00$36.85$26.00 07/15$20.45–$38.85$33.70--
$390.00Aug 21$12.50$18.40$15.45$13.00 07/31$4.83–$18.60$13.006
$390.00Sep 18$19.00$25.10$22.05$17.00 07/31$10.55–$24.40$19.00--
$390.00Nov 20$32.90$40.20$36.55$33.30 07/28$18.65–$38.35$33.30--
$390.00Jan 15$39.10$45.90$42.50$34.20 07/31$24.50–$43.85$39.10--
$410.00Aug 21$3.00$6.30$4.65$7.00 07/31$2.40–$8.30$4.65--
$410.00Jan 15$28.70$35.40$32.05$26.60 07/31$17.30–$33.50$28.70--
$380.00Aug 21$19.00$24.20$21.60$11.00 07/17$7.75–$25.35$19.0067
$380.00Sep 18$25.00$31.40$28.20$21.59 07/27$13.35–$31.20$25.00--
$380.00Nov 20$38.70$46.00$42.35$29.00 07/24$22.15–$43.70$38.70--
$380.00Jan 15$45.20$51.50$48.35$42.90 07/28$27.60–$49.65$45.20--
$380.00Feb 19$50.60$57.20$53.90$45.00 07/31$32.65–$54.65$50.60--
$420.00Feb 19$29.00$35.80$32.40$28.00 07/31$19.05–$34.20$29.00--
$370.00Aug 21$28.00$33.10$30.55$28.85 07/29$10.25–$32.70$28.8583
$370.00Nov 20$45.10$52.40$48.75$30.10 07/22$26.20–$50.60$45.10--
$370.00Jan 15$51.50$57.20$54.35$36.50 07/13$31.60–$55.75$51.50--
$370.00Feb 19$57.00$64.00$60.50$33.79 06/24$36.45–$60.70$57.00--
$430.00Aug 21$0.00$5.70$2.85$3.65 07/29$2.40–$4.18$2.85--
$430.00Sep 18$1.00$8.20$4.60$7.76 07/29$3.58–$7.25$4.60--
$360.00Aug 21$37.40$41.90$39.65$28.00 07/27$14.65–$40.90$37.40--
$360.00Nov 20$51.80$59.40$55.60$45.30 07/27$30.90–$57.10$51.80--
$360.00Jan 15$58.00$65.80$61.90$43.70 07/22$36.65–$62.05$58.00--
$440.00Jan 15$16.30$21.90$19.10$16.30 07/31$10.25–$20.95$16.30--
$350.00Aug 21$48.00$51.30$49.65$24.95 07/13$19.95–$49.85$48.00--
$350.00Nov 20$59.50$66.40$62.95$49.00 07/27$35.90–$64.35$59.50--
$350.00Jan 15$65.00$72.20$68.60$49.60 07/22$42.20–$68.95$65.00--
$450.00Sep 18$0.00$5.50$2.75$3.78 07/29$2.40–$4.93$2.75--
$450.00Jan 15$13.00$19.50$16.25$13.20 07/31$8.90–$17.80$13.20--
$450.00Feb 19$18.00$23.90$20.95$16.50 07/31$11.60–$23.70$18.00--
$340.00Aug 21$56.00$62.00$59.00$30.30 07/13$26.35–$59.00$56.00--
$340.00Nov 20$67.60$74.10$70.85$61.95 07/30$41.70–$71.90$67.60--
$340.00Jan 15$72.50$80.20$76.35$55.20 07/22$47.30–$76.70$72.50--
$340.00Feb 19$77.80$84.00$80.90$76.26 07/30$50.95–$80.90$77.80--
$460.00Sep 18$0.00$5.80$2.90$2.50 07/30$2.40–$3.98$2.50--
$460.00Nov 20$5.60$13.10$9.35$6.80 07/27$4.90–$11.45$6.80--
$460.00Jan 15$10.20$17.10$13.65$10.80 07/31$7.30–$15.00$10.80--
$460.00Feb 19$14.30$21.80$18.05$13.80 07/31$10.00–$20.15$14.30--
$330.00Nov 20$75.70$82.20$78.95$56.50 07/22$47.80–$79.05$75.70--
$330.00Jan 15$80.00$87.70$83.85$57.20 07/23$53.85–$83.95$80.00--
$330.00Feb 19$86.10$91.90$89.00$65.31 07/17$57.95–$89.00$86.10--
$470.00Nov 20$3.30$10.00$6.65$5.50 07/27$4.15–$8.65$5.50--
$470.00Jan 15$7.40$14.80$11.10$9.40 07/31$6.03–$12.60$9.40--
$470.00Feb 19$12.00$18.70$15.35$11.60 07/31$8.25–$16.75$12.00--
$320.00Jan 15$89.00$95.60$92.30$88.30 07/29$59.90–$92.30$89.00--
$480.00Nov 20$1.75$8.90$5.33$6.10 07/29$3.68–$6.30$5.33--
$480.00Jan 15$5.20$12.90$9.05$8.00 07/31$5.05–$10.15$8.00--
$480.00Feb 19$9.70$14.80$12.25$9.80 07/31$7.25–$13.90$9.80--
$310.00Jan 15$97.00$103.90$100.45$76.00 07/22$66.45–$100.45$97.00--
$490.00Nov 20$0.00$8.10$4.05$4.90 07/29$2.28–$5.48$4.05--
$490.00Jan 15$4.00$9.40$6.70$6.50 07/31$4.25–$8.70$6.50--
$490.00Feb 19$7.30$14.40$10.85$8.20 07/31$6.07–$12.20$8.20--
$300.00Aug 21$95.80$102.80$99.30$65.08 07/23$57.85–$99.30$95.80--
$300.00Jan 15$106.00$112.40$109.20$83.20 07/22$73.90–$109.20$106.00--
$500.00Aug 21$0.00$0.25$0.13$0.40 06/09$0.13–$5.00$0.13--
$500.00Nov 20$0.00$7.20$3.60$4.40 07/30$2.63–$5.03$3.60--
$500.00Jan 15$2.00$9.50$5.75$6.80 07/29$3.83–$6.55$5.75--
$500.00Feb 19$5.50$12.60$9.05$6.70 07/31$5.25–$10.25$6.70--
$290.00Jan 15$115.00$121.30$118.15$91.46 07/22$81.30–$118.15$115.00--
$280.00Jan 15$124.00$130.30$127.15$99.10 07/22$89.20–$127.15$124.00--
$520.00Nov 20$0.00$6.10$3.05$2.40 07/31$2.40–$3.78$2.40--
$520.00Jan 15$0.25$7.30$3.78$3.70 07/28$2.40–$5.25$3.70--
$520.00Feb 19$3.00$9.40$6.20$4.80 07/30$4.47–$6.95$4.80--
$270.00Jan 15$133.00$139.30$136.15$107.84 07/22$97.05–$136.15$133.00--
$540.00Jan 15$1.65$5.10$3.38$2.00 07/29$1.63–$4.05$2.00--
$540.00Feb 19$0.90$5.70$3.30$3.00 07/31$3.30–$5.50$3.00--
$250.00Jan 15$152.00$158.10$155.05$140.00 07/27$114.25–$155.05$152.00--
$560.00Feb 19$0.00$4.00$2.00$3.40 07/31$2.00–$3.88$2.00--
$580.00Feb 19$0.00$6.30$3.15$2.55 07/30$2.40–$3.23$2.55--
$200.00Nov 20$198.00$204.70$201.35$173.05 07/24$157.90–$201.35$198.00--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$390.00Nov 20$20.20$26.90$23.55$40.30 07/24$23.55–$50.85$23.55--
$380.00Aug 21$1.60$5.30$3.45$12.95 07/31$3.45–$32.40$3.45--
$380.00Sep 18$5.00$11.00$8.00$15.85 07/30$8.00–$31.05$8.00--
$370.00Aug 21$0.45$4.20$2.33$8.95 07/31$2.33–$26.65$2.33--
$360.00Aug 21$0.00$1.95$0.98$7.95 07/27$0.98–$19.80$0.98--
$350.00Aug 21$0.00$1.25$0.63$3.40 07/30$0.63–$14.65$0.63--
$340.00Aug 21$0.00$5.20$2.60$8.50 07/13$0.93–$10.25$2.60--
$330.00Aug 21$0.00$5.20$2.60$6.65 07/13$1.40–$8.95$2.60--
$330.00Jan 15$5.10$13.10$9.10$23.00 07/23$9.10–$23.45$9.10--
$330.00Feb 19$11.10$17.00$14.05$25.90 07/23$14.05–$26.35$14.05--
$320.00Sep 18$0.00$6.10$3.05$3.40 07/30$3.05–$6.55$3.05--
$300.00Aug 21$0.00$5.20$2.60$2.00 07/21$2.00–$4.18$2.00--
$300.00Nov 20$0.00$7.60$3.80$13.00 07/02$3.80–$11.20$3.80--
$280.00Aug 21$0.00$5.20$2.60$2.00 07/23$2.05–$5.03$2.00--
$270.00Nov 20$0.00$7.50$3.75$9.10 06/26$3.43–$6.10$3.75--
$260.00Aug 21$0.00$1.95$0.98$0.25 07/31$0.10–$5.03$0.25--
$250.00Aug 21$0.00$8.70$4.35$0.72 07/13$2.40–$4.83$0.72--
$250.00Nov 20$0.00$5.80$2.90$3.20 07/20$2.40–$5.03$2.90--
$250.00Jan 15$0.00$6.40$3.20$7.00 06/12$3.20–$6.10$3.20--
$240.00Aug 21$0.00$8.70$4.35$1.00 06/23$2.00–$4.35$1.00--
$230.00Jan 15$0.00$6.10$3.05$3.30 07/17$3.05–$5.03$3.05--
$220.00Aug 21$0.00$8.60$4.30$0.65 07/10$0.85–$4.30$0.65--
$210.00Aug 21$0.00$8.60$4.30$0.55 07/15$0.75–$5.00$0.55--
$200.00Aug 21$0.00$8.60$4.30$0.50 07/10$1.80–$5.00$0.50--
$195.00Aug 21$0.00$8.60$4.30$0.45 07/15$2.40–$5.00$0.45--
$190.00Aug 21$0.00$8.60$4.30$0.40 07/15$0.85–$5.00$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 10
Put/Call Ratio 0.14
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 107
Total Puts 53
Put/Call Ratio 0.50
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 500
Total Puts 168
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All