Tour v396
CORT
CORCEPT THERAPEUTICS
$95.36 -1.34%
$96.50 (+1.20%)🌙
as of 07/25 02:02 AM
(7/23 18:22) ◀
|
Friday, July 24, 2026 (2:02am)
January 2026
|
▶ (7/27 18:21)
◀ 7/24 02:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 80
Calls: 73 (91%)
Puts: 7 (9%)
Prior (07/23) 250
Calls: 231 (92%)
Puts: 19 (8%)
Current vs Prior -68.00%
Calls: -68.40% (Calls)
Puts: -63.16% (Puts)
Prior 7-Day Total 2,034
Calls: 1,580 (78%)
Puts: 454 (22%)
Prior 7-Day Average 290
Calls: 225 (78%)
Puts: 64 (22%)
Current vs Prior 7-Day Avg -72.47%
Calls: -67.66%
Puts: -89.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $82.3K
Calls: $78.4K (95%)
Puts: $3.9K (5%)
Prior (07/23) $238.9K
Calls: $229.4K (96%)
Puts: $9.5K (4%)
Current vs Prior -65.56%
Calls: -65.83%
Puts: -59.01%
Prior 7-Day Total $1.34M
Calls: $1.21M (90%)
Puts: $131.8K (10%)
Prior 7-Day Average $191.4K
Calls: $172.6K (90%)
Puts: $18.8K (10%)
Current vs Prior 7-Day Avg -57.02%
Calls: -54.58%
Puts: -79.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.08
Current vs Prior +16.58%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -63.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 5,336
Calls: 4,928 (92%)
Puts: 408 (8%)
Prior (07/23) 1,505
Calls: 1,245 (83%)
Puts: 260 (17%)
Current vs Prior +254.55%
Prior 7-Day Total 20,787
Calls: 18,024 (87%)
Puts: 2,763 (13%)
Prior 7-Day Average 2,969
Calls: 2,574 (87%)
Puts: 394 (13%)
Current vs Prior 7-Day Avg +79.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.00% | 19.92%
Prior 15.57% | 19.66%
Current vs Prior -3.69% | +1.36%
Prior 7-Day Avg 13.28% | 19.68%
Current vs 7-Day Avg +12.95% | +1.27%
Prior 7-Day Eod 15.57% | 19.66%
Current vs 7-Day Eod -3.69% | +1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Prior 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($78.4K) vs puts ($3.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (73 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.3%, best 8.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2127.0029.50$28.258.8%10.91--
$80.00Aug 2116.3017.90$17.109.4%170.841.1K
$75.00Aug 2120.7022.80$21.759.7%20.902.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Aug 2127.0029.50$28.258.8%10.91--
$75.00Aug 2120.7022.80$21.759.7%20.902.0K
$80.00Aug 2116.3017.90$17.109.4%170.841.1K
$85.00Aug 2112.0014.30$13.1517.5%30.771.0K
$90.00Aug 218.8010.50$9.6517.6%170.66759
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2114.8017.70$16.2517.8%10.761

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 73, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Aug 214.907.20$6.0538.0%200.4925
$80.00Aug 2116.3017.90$17.109.4%170.841.1K
$90.00Aug 218.8010.50$9.6517.6%170.66759
$85.00Aug 2112.0014.30$13.1517.5%30.771.0K
$100.00Aug 214.105.20$4.6523.7%30.42--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.604.80$4.2028.6%50.34--
$80.00Aug 211.102.15$1.6364.4%10.16407
$110.00Aug 2114.8017.70$16.2517.8%10.761

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.89, avg 1.56)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.47$3.53$1.472.40$101.47
$90.00$92.50Aug 21$0.90$1.60$0.901.78$90.90
$92.50$97.50Aug 21$2.70$2.30$2.700.85$95.20
$97.50$100.00Aug 21$1.40$1.10$1.400.79$98.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$80.00Aug 21$2.57$7.43$2.572.89$87.43
$110.00$90.00Aug 21$12.05$7.95$12.050.66$97.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 13.29, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.65$4.65$0.3513.29$79.65
$67.50$75.00Aug 21$6.50$6.50$1.006.50$74.00
$80.00$85.00Aug 21$3.95$3.95$1.053.76$83.95
$85.00$90.00Aug 21$3.50$3.50$1.502.33$88.50
$97.50$100.00Aug 21$1.40$1.40$1.101.27$98.90
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$90.00Aug 21$12.05$12.05$7.951.52$97.95
$90.00$80.00Aug 21$2.57$2.57$7.430.35$87.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 14.52% of stock, avg 17.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$9.65$4.20$13.85$76.15$103.8514.52%
$80.00Aug 21$17.10$1.63$18.73$61.27$98.7319.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 5.04% of stock, avg 7.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$3.18$1.63$4.81$75.19$109.81
$100.00$80.00Aug 21$4.65$1.63$6.28$73.72$106.28
$105.00$90.00Aug 21$3.18$4.20$7.38$82.62$112.38
$97.50$80.00Aug 21$6.05$1.63$7.68$72.32$105.18
$100.00$90.00Aug 21$4.65$4.20$8.85$81.15$108.85
$97.50$90.00Aug 21$6.05$4.20$10.25$79.75$107.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $4.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/9092/98Aug 21$5.27$4.731.11$84.73$97.77
80/90100/105Aug 21$4.04$5.960.68$85.96$104.04
80/9098/100Aug 21$3.97$6.030.66$86.03$101.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$75.00$80.00$85.00Aug 21$0.70$4.306.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.71, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.71$3.29
$92.50$97.501:2Aug 21-$3.35$1.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$90.001:2Aug 21$7.85$12.15
$90.00$80.001:2Aug 21$0.94$9.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.14%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$4.900.492.2%5.14%7.38%2025
$100.00Aug 21$4.100.424.9%4.30%9.17%3--
$105.00Aug 21$2.550.3210.1%2.67%12.78%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 659 vol/day, 174 traded recently)

CORT averages only 659 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 08-21 call last traded $11.97 on 07/17 (now $16.30/$17.90) — try a limit near $16.30. Also watch the $75.00 08-21 call last traded $16.00 on 07/17 (now $20.70/$22.80) — try a limit near $20.70; the $85.00 08-21 call last traded $9.60 on 07/17 (now $12.00/$14.30) — try a limit near $12.00. Most tradeable put: the $80.00 08-21 put last traded $2.85 on 07/17 (now $1.10/$2.15) — try a limit near $1.63.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.20$7.70$6.95$4.58 07/17$4.10–$8.15$6.20--
$95.00Nov 20$12.40$13.80$13.10$11.99 07/06$8.60–$13.90$12.40--
$95.00Jan 15$17.90$20.70$19.30$17.40 07/06$13.65–$19.65$17.90--
$95.00Jan 21$27.00$31.50$29.25$28.85 07/07$22.75–$30.00$28.85--
$97.50Aug 21$4.90$7.20$6.05$4.84 07/10$3.40–$6.95$4.9025
$97.50Sep 18$7.10$9.50$8.30$5.50 07/16$5.55–$8.50$7.10--
$97.50Nov 20$11.10$12.70$11.90$9.00 07/17$7.90–$12.90$11.10--
$97.50Jan 21$26.00$30.50$28.25$26.41 07/09$21.75–$29.00$26.41--
$92.50Aug 21$7.30$10.20$8.75$6.00 07/14$4.90–$9.30$7.30--
$92.50Jan 21$28.00$32.50$30.25$27.00 07/10$24.00–$31.00$28.00--
$100.00Aug 21$4.10$5.20$4.65$2.86 07/17$2.75–$5.55$4.10--
$100.00Sep 18$6.00$8.40$7.20$4.90 07/16$4.75–$7.55$6.00--
$100.00Nov 20$9.20$13.00$11.10$9.50 07/08$7.05–$11.80$9.50--
$100.00Jan 15$15.80$18.70$17.25$12.40 07/14$11.85–$17.80$15.80--
$100.00Jan 21$25.80$29.50$27.65$24.90 07/06$21.25–$28.00$25.80--
$90.00Aug 21$8.80$10.50$9.65$6.90 07/17$5.45–$10.75$8.80759
$90.00Nov 20$14.70$16.40$15.55$14.54 07/09$10.70–$16.55$14.70--
$90.00Jan 15$19.50$23.40$21.45$21.00 07/07$15.75–$22.25$21.00--
$90.00Jan 21$29.00$33.50$31.25$28.32 07/06$24.75–$32.00$29.00--
$87.50Aug 21$10.20$12.60$11.40$9.30 07/14$6.60–$12.40$10.20--
$87.50Nov 20$15.60$18.80$17.20$13.90 07/02$11.60–$18.05$15.60--
$87.50Jan 15$21.30$24.60$22.95$19.11 07/16$16.70–$23.55$21.30--
$105.00Aug 21$2.55$3.80$3.18$3.70 07/07$1.93–$3.85$3.18--
$105.00Sep 18$4.30$6.40$5.35$3.50 07/16$3.53–$5.60$4.3021
$105.00Nov 20$8.50$10.70$9.60$6.30 06/26$6.05–$9.80$8.50--
$105.00Jan 15$14.00$16.80$15.40$13.59 07/06$10.35–$15.80$14.00--
$105.00Jan 21$23.00$28.00$25.50$21.40 07/14$19.35–$26.25$23.00--
$85.00Aug 21$12.00$14.30$13.15$9.60 07/17$7.85–$14.15$12.001.0K
$85.00Nov 20$17.40$20.00$18.70$11.71 07/13$12.80–$19.45$17.40--
$85.00Jan 15$22.00$26.00$24.00$21.65 07/16$17.80–$24.75$22.00--
$85.00Jan 21$31.00$35.50$33.25$31.59 07/09$26.50–$34.10$31.59--
$82.50Aug 21$13.80$16.50$15.15$7.25 06/23$9.10–$16.00$13.80--
$82.50Nov 20$17.70$21.80$19.75$12.20 06/11$13.95–$21.10$17.70--
$82.50Jan 15$23.50$27.30$25.40$21.35 07/16$18.65–$26.10$23.50--
$110.00Aug 21$1.55$2.70$2.13$1.40 07/17$0.93–$3.18$1.55--
$110.00Nov 20$6.00$8.10$7.05$5.90 07/17$5.00–$8.25$6.00--
$110.00Jan 15$11.50$15.30$13.40$11.40 07/16$9.00–$13.90$11.50--
$80.00Aug 21$16.30$17.90$17.10$11.97 07/17$10.35–$18.35$16.301.1K
$80.00Nov 20$19.30$23.40$21.35$20.50 07/06$15.05–$22.55$20.50--
$80.00Jan 15$24.60$28.80$26.70$23.50 07/10$19.85–$27.75$24.60--
$80.00Feb 19$26.00$29.60$27.80$26.40 07/08$20.90–$28.70$26.40--
$80.00Jan 21$33.50$38.00$35.75$33.90 07/08$28.50–$36.50$33.90--
$77.50Aug 21$18.00$20.50$19.25$15.29 07/16$12.00–$20.15$18.00--
$77.50Nov 20$21.20$25.10$23.15$10.50 06/05$16.10–$24.40$21.20--
$77.50Jan 15$26.20$30.30$28.25$25.38 07/06$21.15–$29.20$26.20--
$115.00Aug 21$0.75$1.60$1.18$1.00 06/18$0.75–$2.05$1.00--
$115.00Jan 15$10.00$13.80$11.90$11.40 07/08$7.90–$12.35$11.40--
$115.00Jan 21$19.50$24.50$22.00$8.90 05/29$16.50–$22.75$19.50--
$75.00Aug 21$20.70$22.80$21.75$16.00 07/17$13.80–$23.25$20.702.0K
$75.00Nov 20$23.00$26.90$24.95$24.00 07/08$17.90–$26.20$24.00--
$75.00Jan 15$27.80$31.80$29.80$29.10 07/09$22.55–$30.70$29.10--
$75.00Feb 19$28.60$32.50$30.55$29.05 07/08$23.30–$31.55$29.05--
$75.00Jan 21$36.00$40.50$38.25$23.00 06/08$30.75–$39.00$36.00--
$72.50Nov 20$24.70$28.80$26.75$27.00 07/09$19.50–$28.20$26.75--
$72.50Jan 15$29.30$33.30$31.30$23.16 06/26$24.00–$32.30$29.30--
$72.50Jan 21$37.00$41.50$39.25$24.20 06/08$31.75–$40.50$37.00--
$120.00Aug 21$0.00$2.00$1.00$0.95 07/16$0.48–$1.38$0.95--
$120.00Nov 20$4.40$6.50$5.45$3.30 06/29$3.25–$5.45$4.40--
$120.00Jan 15$9.00$12.20$10.60$6.60 06/26$6.85–$10.95$9.00--
$120.00Jan 21$18.00$22.50$20.25$17.20 07/13$15.00–$21.00$18.00--
$70.00Aug 21$24.70$27.30$26.00$18.45 06/25$17.65–$27.15$24.70--
$70.00Nov 20$26.80$30.70$28.75$20.90 06/17$21.15–$30.00$26.80--
$70.00Jan 15$31.60$34.50$33.05$23.85 06/16$25.20–$33.85$31.60--
$70.00Jan 21$38.50$43.00$40.75$27.78 06/22$33.10–$41.50$38.50--
$67.50Aug 21$27.00$29.50$28.25$26.45 07/09$19.75–$29.60$27.00--
$67.50Jan 15$32.70$36.80$34.75$31.80 07/16$26.80–$35.60$32.70--
$125.00Aug 21$0.05$2.60$1.33$1.00 07/10$0.70–$1.38$1.00--
$125.00Jan 15$7.30$11.20$9.25$6.00 07/15$5.90–$9.70$7.30--
$125.00Jan 21$16.50$21.00$18.75$15.00 07/15$14.00–$19.50$16.50--
$65.00Aug 21$29.40$32.30$30.85$25.70 07/13$21.95–$31.90$29.40--
$65.00Nov 20$30.90$34.80$32.85$30.18 07/06$24.70–$34.15$30.90--
$65.00Jan 15$34.50$38.50$36.50$26.10 06/11$28.35–$37.55$34.50--
$62.50Aug 21$31.10$35.00$33.05$15.30 06/04$24.05–$34.25$31.10--
$62.50Nov 20$33.00$37.00$35.00$24.40 06/16$26.75–$36.25$33.00--
$62.50Jan 21$42.50$47.00$44.75$43.50 07/07$37.00–$46.00$43.50--
$130.00Jan 21$15.00$19.50$17.25$15.00 07/06$12.50–$18.00$15.00--
$60.00Aug 21$33.60$37.50$35.55$31.33 07/13$26.55–$36.70$33.60--
$60.00Nov 20$35.10$39.00$37.05$24.50 06/18$28.75–$38.45$35.10--
$60.00Jan 15$38.20$42.00$40.10$27.63 06/15$31.70–$41.10$38.20--
$57.50Nov 20$37.50$41.40$39.45$37.18 07/07$30.70–$40.75$37.50--
$57.50Jan 15$40.10$44.00$42.05$28.20 06/10$33.45–$43.05$40.10--
$57.50Jan 21$46.00$50.50$48.25$41.99 06/29$39.75–$49.00$46.00--
$135.00Aug 21$0.00$2.30$1.15$0.20 07/14$0.25–$1.38$0.20--
$55.00Aug 21$38.50$42.30$40.40$32.33 07/15$31.00–$41.70$38.50--
$55.00Nov 20$39.70$43.70$41.70$40.72 07/09$32.80–$43.00$40.72--
$55.00Jan 15$42.00$46.00$44.00$32.84 06/17$35.25–$45.15$42.00--
$55.00Feb 19$42.50$46.30$44.40$43.31 07/07$35.70–$45.55$43.31--
$55.00Jan 21$47.50$52.00$49.75$39.20 06/15$41.25–$51.00$47.50--
$52.50Aug 21$41.00$44.90$42.95$23.39 06/09$33.85–$44.25$41.00--
$52.50Nov 20$42.00$46.00$44.00$21.83 06/02$35.10–$45.15$42.00--
$52.50Jan 15$44.00$48.00$46.00$39.40 06/30$37.15–$47.15$44.00--
$50.00Aug 21$43.50$47.40$45.45$37.50 07/15$36.05–$46.75$43.50--
$50.00Nov 20$45.10$47.90$46.50$34.21 06/15$37.25–$47.45$45.10--
$50.00Jan 15$46.10$50.00$48.05$45.58 07/08$39.15–$49.20$46.10--
$50.00Feb 19$46.50$50.30$48.40$43.55 07/06$39.55–$49.60$46.50--
$50.00Jan 21$51.00$55.50$53.25$23.02 05/26$44.25–$54.50$51.00--
$47.50Aug 21$46.00$50.00$48.00$43.68 07/13$38.90–$49.25$46.00--
$47.50Nov 20$46.70$50.70$48.70$16.15 05/20$39.55–$49.95$46.70--
$47.00Jan 15$48.70$52.70$50.70$31.72 06/09$41.65–$51.80$48.70--
PUTS (76)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$15.00$18.50$16.75$17.53 07/07$16.25–$21.45$16.75--
$92.50Jan 15$13.60$16.80$15.20$19.30 07/13$14.80–$20.10$15.20--
$100.00Aug 21$8.60$9.80$9.20$11.60 07/09$8.50–$16.40$9.20--
$100.00Jan 21$23.50$28.50$26.00$28.90 07/14$25.50–$30.00$26.00--
$90.00Aug 21$3.60$4.80$4.20$7.10 07/17$3.85–$9.80$4.20--
$90.00Nov 20$8.60$11.00$9.80$16.00 06/15$9.00–$13.70$9.80--
$90.00Jan 15$12.10$15.80$13.95$17.80 07/13$13.85–$18.60$13.95--
$90.00Jan 21$18.00$23.00$20.50$26.30 06/24$20.00–$23.75$20.50--
$87.50Aug 21$2.80$3.90$3.35$6.80 07/13$3.13–$8.50$3.35--
$87.50Jan 15$11.20$14.60$12.90$16.30 07/13$12.65–$17.15$12.90--
$105.00Jan 15$21.20$24.00$22.60$23.30 07/07$22.00–$27.80$22.60--
$105.00Feb 19$21.50$25.60$23.55$25.15 07/08$23.05–$28.45$23.55--
$85.00Aug 21$2.20$2.70$2.45$6.60 07/15$2.45–$6.95$2.45--
$85.00Jan 15$9.80$13.40$11.60$14.80 07/13$11.50–$15.90$11.60--
$82.50Aug 21$1.60$2.60$2.10$3.50 07/14$2.10–$6.05$2.10--
$82.50Nov 20$4.50$7.70$6.10$11.31 06/11$5.90–$9.85$6.10--
$82.50Jan 15$9.00$12.30$10.65$13.70 07/13$10.40–$14.60$10.65--
$110.00Aug 21$14.80$17.70$16.25--$16.25–$16.25—$14.801
$80.00Aug 21$1.10$2.15$1.63$2.85 07/17$1.53–$5.00$1.63407
$80.00Nov 20$4.50$6.60$5.55$10.80 06/16$5.25–$8.60$5.55--
$80.00Jan 15$7.70$11.70$9.70$14.30 06/12$9.35–$13.15$9.70--
$80.00Jan 21$12.50$17.50$15.00$19.00 06/17$15.00–$18.00$15.00--
$77.50Aug 21$0.10$2.05$1.08$2.60 07/06$1.08–$4.20$1.08--
$77.50Jan 15$7.10$10.20$8.65$9.47 07/07$8.65–$11.75$8.65--
$77.50Jan 21$11.50$16.50$14.00$17.45 06/17$13.50–$16.75$14.00--
$115.00Jan 21$33.00$38.00$35.50$38.60 07/14$35.00–$40.00$35.50--
$75.00Aug 21$0.05$2.00$1.02$1.37 07/13$1.02–$3.48$1.02--
$75.00Sep 18$0.10$3.50$1.80$2.70 07/17$1.80–$2.85$1.80--
$75.00Nov 20$3.20$5.10$4.15$6.79 06/25$3.75–$6.70$4.15--
$75.00Jan 15$6.20$9.10$7.65$8.78 07/06$7.55–$10.95$7.65--
$75.00Jan 21$10.60$15.00$12.80$17.80 06/10$12.50–$15.50$12.80--
$72.50Jan 15$5.40$8.50$6.95$8.70 06/29$6.55–$9.90$6.95--
$120.00Aug 21$23.20$27.10$25.15$26.90 07/07$24.25–$34.35$25.15--
$70.00Aug 21$0.00$2.55$1.27$1.10 07/13$0.30–$1.90$1.10--
$70.00Sep 18$0.45$1.30$0.88$1.75 07/16$0.88–$1.90$0.88--
$70.00Jan 15$4.20$7.50$5.85$12.03 06/09$5.75–$8.70$5.85--
$70.00Jan 21$8.00$13.00$10.50$15.40 06/22$10.50–$13.00$10.50--
$67.50Aug 21$0.00$2.40$1.20$0.52 07/10$0.55–$1.75$0.52--
$67.50Jan 15$4.00$7.00$5.50$7.28 06/29$5.50–$7.65$5.50--
$65.00Aug 21$0.00$1.20$0.60$0.66 07/16$0.35–$1.45$0.60--
$65.00Jan 15$4.00$6.00$5.00$7.40 06/12$4.90–$6.70$5.00--
$65.00Jan 21$6.50$11.00$8.75$13.72 06/09$8.50–$10.50$8.75--
$62.50Aug 21$0.00$2.25$1.13$0.50 07/15$0.25–$1.43$0.50--
$62.50Nov 20$0.60$3.40$2.00$1.65 07/10$1.75–$2.83$1.65--
$60.00Aug 21$0.00$1.20$0.60$2.75 06/04$0.40–$1.45$0.60--
$60.00Nov 20$0.00$2.90$1.45$2.53 06/29$1.45–$2.42$1.45--
$60.00Jan 15$1.50$5.00$3.25$5.19 06/17$3.10–$4.75$3.25--
$60.00Jan 21$4.50$9.50$7.00$7.62 07/07$6.50–$9.25$7.00--
$57.50Aug 21$0.00$2.20$1.10$1.00 06/05$0.43–$1.35$1.00--
$55.00Aug 21$0.00$2.15$1.08$1.20 06/08$0.48–$1.20$1.08--
$55.00Jan 15$0.55$3.80$2.17$3.97 06/17$2.17–$3.68$2.17--
$52.50Jan 21$2.00$7.00$4.50$10.74 05/26$4.50–$6.00$4.50--
$50.00Aug 21$0.00$2.15$1.08$0.83 06/29$0.88–$1.20$0.83--
$50.00Jan 15$0.10$3.90$2.00$2.10 07/17$1.63–$2.58$2.00--
$47.50Jan 21$1.00$6.00$3.50$3.85 07/13$3.50–$4.60$3.50--
$47.00Jan 15$0.00$3.40$1.70$2.10 07/10$1.55–$2.20$1.70--
$45.00Aug 21$0.00$2.15$1.08$1.20 05/22$0.23–$1.15$1.08--
$45.00Nov 20$0.00$1.50$0.75$1.60 05/29$0.57–$1.33$0.75--
$45.00Jan 15$0.00$3.30$1.65$1.89 07/10$1.10–$1.93$1.65--
$45.00Jan 21$0.50$5.50$3.00$4.60 06/23$3.00–$3.75$3.00--
$42.50Nov 20$0.00$2.30$1.15$1.20 05/29$0.65–$1.25$1.15--
$42.00Jan 15$0.00$3.00$1.50$1.97 06/09$0.78–$1.80$1.50--
$40.00Aug 21$0.00$2.15$1.08$0.15 06/05$0.05–$1.08$0.15--
$40.00Jan 15$0.00$2.80$1.40$1.41 06/22$0.68–$1.55$1.40--
$40.00Jan 21$0.00$5.00$2.50$3.30 06/17$2.40–$2.95$2.50--
$37.50Aug 21$0.00$2.15$1.08$0.15 06/02$0.38–$1.08$0.15--
$37.50Jan 21$0.20$4.90$2.55$2.65 06/26$2.10–$2.78$2.55--
$35.00Aug 21$0.00$2.15$1.08$0.27 06/03$0.38–$1.08$0.27--
$35.00Jan 15$0.00$1.85$0.93$0.66 06/24$0.50–$1.40$0.66--
$35.00Jan 21$0.00$5.00$2.50$2.50 07/01$1.75–$2.60$2.50--
$32.50Jan 21$0.00$5.00$2.50$2.50 07/01$1.75–$2.53$2.50--
$30.00Aug 21$0.00$2.15$1.08$0.12 06/09$0.48–$1.08$0.12--
$30.00Jan 15$0.00$1.75$0.88$0.48 06/16$0.53–$1.20$0.48--
$30.00Jan 21$0.00$5.00$2.50$1.90 06/09$2.00–$2.50$1.90--
$25.00Aug 21$0.00$2.15$1.08$0.08 06/05$1.08–$1.08$0.08--
$20.00Jan 15$0.00$1.00$0.50$0.21 06/02$0.48–$0.50$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 7
Put/Call Ratio 0.10
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 231
Total Puts 19
Put/Call Ratio 0.08
Net Difference 212

Prior 7-Day Put/Call Summary

Total Calls 1,580
Total Puts 454
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All