Tour v366
CORT
CORCEPT THERAPEUTICS
$91.57 +1.16%
$93.07 (+1.64%)🌙
as of 07/20 06:21 PM
(7/17 18:22) ◀
|
Monday, July 20, 2026 (6:21pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:21 ▶

Option Volume

Detail
ℹ
Current (07/20) 129
Calls: 114 (88%)
Puts: 15 (12%)
Prior (07/17) 435
Calls: 366 (84%)
Puts: 69 (16%)
Current vs Prior -70.34%
Calls: -68.85% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 2,962
Calls: 1,981 (67%)
Puts: 981 (33%)
Prior 7-Day Average 423
Calls: 283 (67%)
Puts: 140 (33%)
Current vs Prior 7-Day Avg -69.51%
Calls: -59.72%
Puts: -89.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $150.1K
Calls: $142.4K (95%)
Puts: $7.7K (5%)
Prior (07/17) $88.3K
Calls: $77.6K (88%)
Puts: $10.7K (12%)
Current vs Prior +70.04%
Calls: +83.59%
Puts: -28.04%
Prior 7-Day Total $1.36M
Calls: $973.4K (71%)
Puts: $388.4K (29%)
Prior 7-Day Average $194.5K
Calls: $139.1K (71%)
Puts: $55.5K (29%)
Current vs Prior 7-Day Avg -22.85%
Calls: +2.39%
Puts: -86.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.13
Prior (07/17) 0.19
Current vs Prior -30.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -73.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,827
Calls: 1,171 (64%)
Puts: 656 (36%)
Prior (07/17) 3,736
Calls: 3,549 (95%)
Puts: 187 (5%)
Current vs Prior -51.10%
Prior 7-Day Total 24,380
Calls: 22,931 (94%)
Puts: 1,449 (6%)
Prior 7-Day Average 3,482
Calls: 3,275 (94%)
Puts: 207 (6%)
Current vs Prior 7-Day Avg -47.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.65% | 20.59%
Prior 17.57% | 21.43%
Current vs Prior -5.19% | -3.95%
Prior 7-Day Avg 7.83% | 18.11%
Current vs 7-Day Avg +112.57% | +13.64%
Prior 7-Day Eod 17.57% | 21.43%
Current vs 7-Day Eod -5.19% | -3.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Prior 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.01% | 78.38%
Calls: 22.73% | 83.08%
Puts: 35.29% | 73.68%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($142.4K) vs puts ($7.7K). Elevated premium activity with dollar volume up 70% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (114 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 34, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.002.65$2.3327.9%80.25101
$100.00Aug 213.104.70$3.9041.0%40.35--
$97.50Aug 214.005.00$4.5022.2%30.40--
$115.00Aug 210.551.10$0.8366.3%30.11--
$92.50Aug 214.607.50$6.0547.9%20.502
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.852.60$2.2333.6%100.21395
$75.00Aug 211.001.60$1.3046.2%10.14151
$77.50Aug 211.401.95$1.6732.9%10.17110
$85.00Aug 212.454.20$3.3352.6%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.14, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.70$4.30$0.706.14$110.70
$105.00$110.00Aug 21$0.80$4.20$0.805.25$105.80
$97.50$100.00Aug 21$0.60$1.90$0.603.17$98.10
$92.50$97.50Aug 21$1.55$3.45$1.552.23$94.05
$100.00$105.00Aug 21$1.57$3.43$1.572.18$101.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.50$75.00Aug 21$0.37$2.13$0.375.76$77.13
$85.00$80.00Aug 21$1.10$3.90$1.103.55$83.90
$80.00$77.50Aug 21$0.56$1.94$0.563.46$79.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.46, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$1.57$1.57$3.430.46$101.57
$92.50$97.50Aug 21$1.55$1.55$3.450.45$94.05
$97.50$100.00Aug 21$0.60$0.60$1.900.32$98.10
$105.00$110.00Aug 21$0.80$0.80$4.200.19$105.80
$110.00$115.00Aug 21$0.70$0.70$4.300.16$110.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$77.50Aug 21$0.56$0.56$1.940.29$79.44
$85.00$80.00Aug 21$1.10$1.10$3.900.28$83.90
$77.50$75.00Aug 21$0.37$0.37$2.130.17$77.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.09% of stock, avg 6.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$1.53$1.30$2.83$72.17$112.83
$110.00$77.50Aug 21$1.53$1.67$3.20$74.30$113.20
$105.00$75.00Aug 21$2.33$1.30$3.63$71.37$108.63
$110.00$80.00Aug 21$1.53$2.23$3.76$76.24$113.76
$105.00$77.50Aug 21$2.33$1.67$4.00$73.50$109.00
$105.00$80.00Aug 21$2.33$2.23$4.56$75.44$109.56
$110.00$85.00Aug 21$1.53$3.33$4.86$80.14$114.86
$100.00$75.00Aug 21$3.90$1.30$5.20$69.80$105.20
$100.00$77.50Aug 21$3.90$1.67$5.57$71.93$105.57
$105.00$85.00Aug 21$2.33$3.33$5.66$79.34$110.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 1.15, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/85100/105Aug 21$2.67$2.331.15$82.33$102.67
80/8592/98Aug 21$2.65$2.351.13$82.35$95.15
78/8098/100Aug 21$1.16$1.340.87$78.84$98.66
78/80100/105Aug 21$2.13$2.870.74$77.87$102.13
78/8092/98Aug 21$2.11$2.890.73$77.89$94.61
75/7898/100Aug 21$0.97$1.530.63$76.53$98.47
75/78100/105Aug 21$1.94$3.060.63$75.56$101.94
75/7892/98Aug 21$1.92$3.080.62$75.58$94.42
80/85105/110Aug 21$1.90$3.100.61$83.10$106.90
80/85110/115Aug 21$1.80$3.200.56$83.20$111.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 49.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Aug 21$0.77$4.235.49
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$77.50$80.00Aug 21$0.19$2.3112.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.13, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.13$4.87
$105.00$110.001:2Aug 21-$0.73$4.27
$100.00$105.001:2Aug 21-$0.76$4.24
$92.50$97.501:2Aug 21-$2.95$2.05
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$1.13$3.87
$77.50$75.001:2Aug 21-$0.93$1.57
$80.00$77.501:2Aug 21-$1.11$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.02%, avg 2.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Aug 21$4.600.501.0%5.02%6.04%22
$97.50Aug 21$4.000.406.5%4.37%10.84%3--
$100.00Aug 21$3.100.359.2%3.39%12.59%4--
$105.00Aug 21$2.000.2514.7%2.18%16.85%8101
$110.00Aug 21$1.200.1820.1%1.31%21.44%1--
$115.00Aug 21$0.550.1125.6%0.60%26.19%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 175 contracts (avg 659 vol/day, 175 traded recently)

CORT averages only 659 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $23.85 on 06/16 (now $28.60/$31.20) — try a limit near $28.60. Also watch the $85.00 11-20 call last traded $11.71 on 07/13 (now $15.50/$17.20) — try a limit near $15.50; the $135.00 01-15 call last traded $4.75 on 06/25 (now $5.30/$6.40) — try a limit near $5.30. Most tradeable put: the $77.50 08-21 put last traded $2.60 on 07/06 (now $1.40/$1.95) — try a limit near $1.67.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Aug 21$4.60$7.50$6.05$6.00 07/14$3.15–$8.60$6.002
$92.50Jan 21$25.50$30.00$27.75$27.00 07/10$20.25–$29.25$27.00--
$90.00Aug 21$7.20$8.50$7.85$6.90 07/17$3.97–$10.05$7.20--
$90.00Nov 20$11.60$15.30$13.45$14.54 07/09$7.70–$15.20$13.45--
$90.00Jan 15$18.40$20.40$19.40$21.00 07/07$12.75–$20.70$19.40--
$90.00Jan 21$26.50$31.00$28.75$28.32 07/06$21.00–$30.25$28.32--
$95.00Aug 21$3.90$6.40$5.15$4.58 07/17$2.00–$7.35$4.58--
$95.00Nov 20$9.40$13.10$11.25$11.99 07/06$6.55–$12.80$11.25--
$95.00Jan 15$16.10$18.10$17.10$17.40 07/06$10.95–$18.40$17.10--
$95.00Jan 21$24.50$29.00$26.75$28.85 07/07$19.20–$28.50$26.75--
$87.50Aug 21$8.00$10.10$9.05$9.30 07/14$4.80–$11.45$9.05--
$87.50Nov 20$14.00$15.80$14.90$13.90 07/02$8.75–$16.50$14.00--
$87.50Jan 15$19.30$21.90$20.60$19.11 07/16$13.55–$21.85$19.30--
$97.50Aug 21$4.00$5.00$4.50$4.84 07/10$3.40–$6.65$4.50--
$97.50Sep 18$5.10$8.40$6.75$5.50 07/16$5.55–$6.75$5.50--
$97.50Nov 20$9.60$11.10$10.35$9.00 07/17$7.90–$12.05$9.60--
$97.50Jan 21$24.00$27.50$25.75$26.41 07/09$21.75–$27.50$25.75--
$85.00Aug 21$9.40$11.70$10.55$9.60 07/17$5.55–$13.00$9.60--
$85.00Nov 20$15.50$17.20$16.35$11.71 07/13$9.50–$17.90$15.501.0K
$85.00Jan 15$20.10$22.50$21.30$21.65 07/16$14.50–$23.25$21.30--
$85.00Jan 21$28.50$33.00$30.75$31.59 07/09$22.75–$32.50$30.75--
$100.00Aug 21$3.10$4.70$3.90$2.86 07/17$1.88–$5.25$3.10--
$100.00Sep 18$4.20$6.80$5.50$4.90 07/16$4.75–$5.50$4.90--
$100.00Nov 20$8.10$11.20$9.65$9.50 07/08$5.25–$11.05$9.50--
$100.00Jan 15$14.10$15.90$15.00$12.40 07/14$9.70–$16.40$14.10--
$100.00Jan 21$22.50$26.90$24.70$24.90 07/06$17.70–$26.20$24.70--
$82.50Aug 21$10.60$13.90$12.25$7.25 06/23$6.40–$14.65$10.60--
$82.50Nov 20$16.10$18.90$17.50$12.20 06/11$10.60–$19.55$16.10--
$82.50Jan 15$21.00$24.50$22.75$21.35 07/16$15.40–$24.50$21.35--
$80.00Aug 21$13.60$16.20$14.90$11.97 07/17$7.55–$16.65$13.60--
$80.00Nov 20$18.10$20.40$19.25$20.50 07/06$11.50–$21.05$19.25--
$80.00Jan 15$22.00$25.90$23.95$23.50 07/10$16.35–$25.95$23.50--
$80.00Feb 19$23.10$26.80$24.95$26.40 07/08$17.30–$27.10$24.95--
$80.00Jan 21$30.50$35.00$32.75$33.90 07/08$24.75–$35.00$32.75--
$105.00Aug 21$2.00$2.65$2.33$3.70 07/07$1.30–$3.85$2.33101
$105.00Sep 18$2.75$6.00$4.38$3.50 07/16$3.53–$4.38$3.50--
$105.00Nov 20$5.90$9.50$7.70$6.30 06/26$3.93–$9.25$6.30--
$105.00Jan 15$12.50$14.30$13.40$13.59 07/06$8.45–$14.70$13.40--
$105.00Jan 21$21.00$24.50$22.75$21.40 07/14$15.75–$25.00$21.40--
$77.50Aug 21$15.20$17.60$16.40$15.29 07/16$8.85–$18.55$15.29--
$77.50Nov 20$18.90$22.40$20.65$10.50 06/05$12.80–$22.75$18.90--
$77.50Jan 15$23.50$27.30$25.40$25.38 07/06$17.50–$27.05$25.38--
$75.00Aug 21$17.50$18.60$18.05$16.00 07/17$10.20–$20.75$17.50--
$75.00Nov 20$20.40$24.00$22.20$24.00 07/08$14.00–$24.45$22.20--
$75.00Jan 15$24.90$28.40$26.65$29.10 07/09$18.75–$28.85$26.65--
$75.00Feb 19$26.00$29.60$27.80$29.05 07/08$19.65–$30.00$27.80--
$75.00Jan 21$33.00$37.50$35.25$23.00 06/08$26.75–$37.25$33.00--
$110.00Aug 21$1.20$1.85$1.53$1.40 07/17$0.93–$3.18$1.40--
$110.00Nov 20$5.00$7.30$6.15$5.90 07/17$3.13–$7.80$5.90--
$110.00Jan 15$10.90$12.50$11.70$11.40 07/16$7.30–$12.75$11.40--
$72.50Nov 20$22.20$25.80$24.00$27.00 07/09$15.35–$26.30$24.00--
$72.50Jan 15$27.00$29.60$28.30$23.16 06/26$19.85–$30.35$27.00--
$72.50Jan 21$34.00$39.00$36.50$24.20 06/08$27.25–$38.50$34.00--
$70.00Aug 21$20.80$24.50$22.65$18.45 06/25$13.05–$24.95$20.80--
$70.00Nov 20$24.10$27.70$25.90$20.90 06/17$16.95–$28.15$24.10--
$70.00Jan 15$28.60$31.20$29.90$23.85 06/16$21.15–$31.85$28.6051
$70.00Jan 21$35.50$40.00$37.75$27.78 06/22$28.25–$39.75$35.50--
$115.00Aug 21$0.55$1.10$0.83$1.00 06/18$0.60–$2.05$0.83--
$115.00Jan 15$8.50$11.80$10.15$11.40 07/08$6.30–$11.20$10.15--
$115.00Jan 21$17.50$22.00$19.75$8.90 05/29$13.50–$21.25$17.50--
$67.50Aug 21$23.30$26.80$25.05$26.45 07/09$14.75–$27.25$25.05--
$67.50Jan 15$30.30$32.80$31.55$31.80 07/16$22.45–$33.55$31.55--
$65.00Aug 21$25.60$28.10$26.85$25.70 07/13$16.60–$29.45$25.70--
$65.00Nov 20$27.90$31.60$29.75$30.18 07/06$20.00–$32.05$29.75--
$65.00Jan 15$31.50$35.20$33.35$26.10 06/11$23.95–$35.30$31.50--
$120.00Aug 21$0.20$1.05$0.63$0.95 07/16$0.63–$1.38$0.63--
$120.00Nov 20$3.70$5.90$4.80$3.30 06/29$1.98–$5.20$3.70--
$120.00Jan 15$7.50$10.70$9.10$6.60 06/26$5.45–$9.75$7.50--
$120.00Jan 21$16.00$20.50$18.25$17.20 07/13$12.25–$19.50$17.20--
$62.50Aug 21$27.90$31.40$29.65$15.30 06/04$18.90–$32.00$27.90--
$62.50Nov 20$30.00$33.70$31.85$24.40 06/16$22.00–$34.10$30.00--
$62.50Jan 21$39.50$44.00$41.75$43.50 07/07$32.25–$43.75$41.75--
$60.00Aug 21$30.20$33.90$32.05$31.33 07/13$20.75–$34.40$31.33--
$60.00Nov 20$32.10$35.80$33.95$24.50 06/18$23.55–$36.20$32.10--
$60.00Jan 15$34.90$38.70$36.80$27.63 06/15$27.00–$38.90$34.90--
$125.00Aug 21$0.00$2.50$1.25$1.00 07/10$0.75–$1.38$1.00--
$125.00Jan 15$7.30$9.10$8.20$6.00 07/15$4.95–$8.75$7.30--
$125.00Jan 21$14.50$19.00$16.75$15.00 07/15$11.25–$18.00$15.00--
$57.50Nov 20$34.30$38.00$36.15$37.18 07/07$25.25–$38.40$36.15--
$57.50Jan 15$36.80$40.60$38.70$28.20 06/10$28.65–$40.60$36.80--
$57.50Jan 21$42.50$47.00$44.75$41.99 06/29$34.75–$47.00$42.50--
$55.00Aug 21$35.00$38.80$36.90$32.33 07/15$25.40–$39.30$35.00--
$55.00Nov 20$36.70$40.20$38.45$40.72 07/09$27.40–$40.65$38.45--
$55.00Jan 15$39.00$42.50$40.75$32.84 06/17$30.40–$42.60$39.00--
$55.00Feb 19$39.10$42.90$41.00$43.31 07/07$30.90–$43.35$41.00--
$55.00Jan 21$44.00$48.50$46.25$39.20 06/15$36.25–$48.50$44.00--
$130.00Jan 21$13.00$18.00$15.50$15.00 07/06$10.25–$17.00$15.00--
$52.50Aug 21$37.10$41.30$39.20$23.39 06/09$27.85–$41.45$37.10--
$52.50Nov 20$38.80$42.40$40.60$21.83 06/02$29.70–$42.80$38.80--
$52.50Jan 15$40.90$44.50$42.70$39.40 06/30$32.00–$44.60$40.90--
$50.00Aug 21$39.70$43.80$41.75$37.50 07/15$30.05–$44.20$39.70--
$50.00Nov 20$41.00$44.70$42.85$34.21 06/15$31.50–$45.10$41.00--
$50.00Jan 15$42.70$46.50$44.60$45.58 07/08$33.80–$46.65$44.60--
$50.00Feb 19$43.00$46.80$44.90$43.55 07/06$34.40–$47.20$43.55--
$50.00Jan 21$47.50$52.00$49.75$23.02 05/26$39.25–$52.00$47.50--
$135.00Aug 21$0.00$1.55$0.78$0.20 07/14$0.45–$1.38$0.20--
$135.00Jan 15$5.30$6.40$5.85$4.75 06/25$3.33–$6.65$5.303
$47.50Aug 21$42.00$46.30$44.15$43.68 07/13$32.35–$46.35$43.68--
$47.50Nov 20$43.60$47.10$45.35$16.15 05/20$33.80–$47.40$43.60--
$47.00Jan 15$45.50$49.00$47.25$31.72 06/09$36.10–$49.20$45.50--
PUTS (75)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$92.50Jan 15$15.10$17.90$16.50$19.30 07/13$16.20–$22.90$16.50--
$90.00Aug 21$5.00$6.70$5.85$7.10 07/17$5.25–$14.30$5.85--
$90.00Nov 20$9.20$12.50$10.85$16.00 06/15$10.10–$17.45$10.85--
$90.00Jan 15$14.60$16.00$15.30$17.80 07/13$14.95–$21.35$15.30--
$90.00Jan 21$19.00$24.00$21.50$26.30 06/24$21.00–$26.25$21.50--
$95.00Jan 15$17.40$19.00$18.20$17.53 07/07$17.65–$24.70$17.53--
$87.50Aug 21$3.00$6.00$4.50$6.80 07/13$4.30–$12.40$4.50--
$87.50Jan 15$13.50$15.40$14.45$16.30 07/13$13.70–$19.85$14.45--
$85.00Aug 21$2.45$4.20$3.33$6.60 07/15$3.33–$10.70$3.33--
$85.00Jan 15$12.10$14.20$13.15$14.80 07/13$12.55–$18.45$13.15--
$100.00Aug 21$10.00$12.80$11.40$11.60 07/09$11.25–$22.20$11.40--
$100.00Jan 21$25.50$30.00$27.75$28.90 07/14$27.00–$32.60$27.75--
$82.50Aug 21$2.10$3.70$2.90$3.50 07/14$2.90–$9.20$2.90--
$82.50Nov 20$6.40$8.90$7.65$11.31 06/11$7.15–$12.80$7.65--
$82.50Jan 15$9.60$13.10$11.35$13.70 07/13$11.35–$16.85$11.35--
$80.00Aug 21$1.85$2.60$2.23$2.85 07/17$2.23–$7.70$2.23395
$80.00Nov 20$5.70$7.20$6.45$10.80 06/16$5.80–$11.40$6.45--
$80.00Jan 15$8.90$11.90$10.40$14.30 06/12$10.35–$15.40$10.40--
$80.00Jan 21$13.50$18.50$16.00$19.00 06/17$15.50–$20.25$16.00--
$105.00Jan 15$23.30$25.20$24.25$23.30 07/07$23.30–$31.75$23.30--
$105.00Feb 19$23.50$27.00$25.25$25.15 07/08$24.35–$32.45$25.15--
$77.50Aug 21$1.40$1.95$1.67$2.60 07/06$1.67–$6.65$1.67110
$77.50Jan 15$7.90$10.90$9.40$9.47 07/07$9.25–$14.05$9.40--
$77.50Jan 21$12.50$17.50$15.00$17.45 06/17$14.50–$18.95$15.00--
$75.00Aug 21$1.00$1.60$1.30$1.37 07/13$1.13–$5.70$1.30151
$75.00Sep 18$1.70$4.00$2.85$2.70 07/17$2.25–$2.85$2.70--
$75.00Nov 20$3.10$6.60$4.85$6.79 06/25$4.68–$8.90$4.85--
$75.00Jan 15$6.80$9.10$7.95$8.78 07/06$7.95–$12.65$7.95--
$75.00Jan 21$11.00$16.00$13.50$17.80 06/10$13.25–$17.50$13.50--
$72.50Jan 15$7.00$7.80$7.40$8.70 06/29$7.40–$11.35$7.40--
$70.00Aug 21$0.00$2.55$1.27$1.10 07/13$0.80–$3.65$1.10--
$70.00Sep 18$0.30$3.50$1.90$1.75 07/16$1.73–$1.90$1.75--
$70.00Jan 15$5.10$6.90$6.00$12.03 06/09$6.00–$10.20$6.00--
$70.00Jan 21$9.00$14.00$11.50$15.40 06/22$11.00–$15.35$11.50--
$115.00Jan 21$34.50$39.50$37.00$38.60 07/14$36.25–$43.75$37.00--
$67.50Aug 21$0.00$2.70$1.35$0.52 07/10$0.55–$3.00$0.52--
$67.50Jan 15$5.40$6.10$5.75$7.28 06/29$5.70–$9.15$5.75--
$65.00Aug 21$0.00$2.00$1.00$0.66 07/16$0.35–$2.55$0.66--
$65.00Jan 15$3.80$6.00$4.90$7.40 06/12$4.90–$8.15$4.90--
$65.00Jan 21$7.00$11.50$9.25$13.72 06/09$9.00–$12.00$9.25--
$120.00Aug 21$26.90$30.30$28.60$26.90 07/07$26.90–$40.55$26.90--
$62.50Aug 21$0.00$2.40$1.20$0.50 07/15$0.25–$2.03$0.50--
$62.50Nov 20$1.05$3.70$2.38$1.65 07/10$2.05–$4.25$1.65--
$60.00Aug 21$0.00$1.20$0.60$2.75 06/04$0.57–$1.70$0.60--
$60.00Nov 20$0.25$3.50$1.88$2.53 06/29$1.50–$3.35$1.88--
$60.00Jan 15$2.35$5.00$3.68$5.19 06/17$3.63–$6.20$3.68--
$60.00Jan 21$5.00$9.80$7.40$7.62 07/07$7.40–$10.00$7.40--
$57.50Aug 21$0.00$2.25$1.13$1.00 06/05$0.53–$1.55$1.00--
$55.00Aug 21$0.00$1.95$0.98$1.20 06/08$0.48–$1.38$0.98--
$55.00Jan 15$1.30$4.70$3.00$3.97 06/17$2.43–$4.47$3.00--
$52.50Jan 21$2.50$7.50$5.00$10.74 05/26$4.85–$7.00$5.00--
$50.00Aug 21$0.00$2.15$1.08$0.83 06/29$0.88–$1.23$0.83--
$50.00Jan 15$1.10$2.15$1.63$2.10 07/17$1.63–$3.23$1.63--
$47.50Jan 21$1.50$6.50$4.00$3.85 07/13$3.50–$5.65$3.85--
$47.00Jan 15$0.00$3.10$1.55$2.10 07/10$1.55–$2.65$1.55--
$45.00Aug 21$0.00$2.15$1.08$1.20 05/22$0.23–$1.18$1.08--
$45.00Nov 20$0.00$1.50$0.75$1.60 05/29$0.57–$1.45$0.75--
$45.00Jan 15$0.00$2.25$1.13$1.89 07/10$1.13–$2.28$1.13--
$45.00Jan 21$0.50$5.50$3.00$4.60 06/23$3.00–$4.83$3.00--
$42.50Nov 20$0.00$2.40$1.20$1.20 05/29$0.65–$1.40$1.20--
$42.00Jan 15$0.05$3.00$1.53$1.97 06/09$0.78–$1.83$1.53--
$40.00Aug 21$0.00$2.15$1.08$0.15 06/05$0.05–$1.13$0.15--
$40.00Jan 15$0.00$1.35$0.68$1.41 06/22$0.68–$1.65$0.68--
$40.00Jan 21$0.00$5.00$2.50$3.30 06/17$2.40–$3.43$2.50--
$37.50Aug 21$0.00$2.15$1.08$0.15 06/02$0.38–$1.08$0.15--
$37.50Jan 21$0.00$5.00$2.50$2.65 06/26$2.10–$3.23$2.50--
$35.00Aug 21$0.00$2.15$1.08$0.27 06/03$0.10–$1.08$0.27--
$35.00Jan 15$0.00$1.05$0.53$0.66 06/24$0.53–$1.45$0.53--
$35.00Jan 21$0.00$5.00$2.50$2.50 07/01$1.75–$2.83$2.50--
$32.50Jan 21$0.00$5.00$2.50$2.50 07/01$1.75–$2.65$2.50--
$30.00Aug 21$0.00$2.15$1.08$0.12 06/09$0.38–$1.08$0.12--
$30.00Jan 15$0.00$1.05$0.53$0.48 06/16$0.53–$1.23$0.48--
$30.00Jan 21$0.00$5.00$2.50$1.90 06/09$2.00–$2.50$1.90--
$25.00Aug 21$0.00$2.15$1.08$0.08 06/05$1.05–$1.08$0.08--
$20.00Jan 15$0.00$1.00$0.50$0.21 06/02$0.48–$0.50$0.21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 15
Put/Call Ratio 0.13
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 366
Total Puts 69
Put/Call Ratio 0.19
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 1,981
Total Puts 981
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All